Currency Exchange Rates

Top Major Currency Exchange Rates

Ticker	Last Price	Change	Change (%)	Day Range
EUR/USD	1.06	-0.0037	-0.73%	1.06-1.06
USD/JPY	155.72	1.1765	118.41%	154.52-155.75
AUD/USD	0.65	-0.0022	-0.57%	0.65-0.65
GBP/USD	1.27	-0.0004	-0.07%	1.27-1.27
USD/CHF	0.88	0.0029	0.62%	0.88-0.88
USD/CAD	1.40	0.0015	0.26%	1.39-1.40

All Major Currency Exchange Rates

Ticker	Last Price	Change	Change (%)	Day Range
AED/AUD	0.42	0.0019	0.63%	0.42-0.42
AED/BHD	0.10	0.0000	0.04%	0.10-0.10
AED/CAD	0.38	-0.0002	-0.06%	0.38-0.38
AED/CHF	0.24	0.0011	0.59%	0.24-0.24
AED/DKK	1.92	0.0094	1.42%	1.91-1.92
AED/EUR	0.26	0.0009	0.42%	0.26-0.26
AED/GBP	0.21	0.0000	0.03%	0.21-0.21
AED/ILS	1.02	-0.0009	-0.19%	1.02-1.07
AED/INR	22.97	0.0460	4.80%	22.91-23.01
AED/JOD	0.19	-0.0001	-0.07%	0.19-0.19
AED/JPY	42.39	0.3387	34.67%	42.05-42.39
AED/KWD	0.08	-0.0002	-0.29%	0.08-0.08
AED/NOK	3.00	0.0112	1.49%	2.98-3.01
AED/NZD	0.46	0.0028	0.88%	0.46-0.46
AED/OMR	0.10	0.0005	0.55%	0.10-0.10
AED/PKR	75.61	-0.0110	-1.11%	75.61-75.63
AED/QAR	0.99	0.0066	1.33%	0.99-0.99
AED/SAR	1.02	0.0054	1.07%	1.02-1.02
AED/SEK	2.98	0.0136	1.82%	2.96-2.99
AED/SGD	0.36	0.0012	0.44%	0.36-0.37
AED/USD	0.27	-0.0000	-0.01%	0.27-0.27
AED/ZAR	4.94	0.0312	3.75%	4.90-4.94
AFN/EUR	0.01	-0.0000	-0.02%	0.01-0.01
AFN/GBP	0.01	-0.0000	-0.05%	0.01-0.01
AFN/USD	0.01	-	-	0.01-0.01
ALL/EUR	0.01	-	-	0.01-0.01
ALL/GBP	0.01	0.0000	0.05%	0.01-0.01
ALL/USD	0.01	-0.0000	-0.27%	0.01-0.01
AMD/EUR	0.00	-0.0000	-0.02%	0.00-0.00
AMD/GBP	0.00	-0.0000	-0.02%	0.00-0.00
AMD/USD	0.00	-	-	0.00-0.00
ARS/AUD	0.00	0.0000	0.18%	0.00-0.00
ARS/BRL	0.01	0.0003	4.61%	0.01-0.01
ARS/CAD	0.00	0.0000	0.03%	0.00-0.00
ARS/CHF	0.00	0.0000	0.14%	0.00-0.00
ARS/CLP	0.96	0.0132	2.70%	0.96-0.98
ARS/COP	4.40	0.0003	0.04%	4.38-4.41
ARS/EUR	0.00	-	-	0.00-0.00
ARS/GBP	0.00	0.0000	0.03%	0.00-0.00
ARS/HKD	0.01	-0.0000	-0.01%	0.01-0.01
ARS/JPY	0.16	0.0034	2.56%	0.15-0.16
ARS/MXN	0.02	0.0001	0.34%	0.02-0.02
ARS/PEN	0.00	0.0000	0.01%	0.00-0.00
ARS/SGD	0.00	0.0000	0.18%	0.00-0.00
ARS/USD	0.00	-0.0000	-0.03%	0.00-0.00
ARS/XAG	0.00	-0.0000	-0.15%	0.00-0.00
ARS/XAU	0.00	-0.0000	-0.04%	0.00-0.00
ARS/ZAR	0.02	0.0001	0.50%	0.02-0.02
AUD/AED	2.39	-0.0077	-1.09%	2.39-2.40
AUD/ARS	652.42	-1.1455	-114.72%	652.38-655.54
AUD/BGN	1.21	-0.0001	-0.02%	1.20-1.21
AUD/BRL	3.76	-0.0102	-1.29%	3.75-3.78
AUD/CAD	0.91	-0.0013	-0.28%	0.91-0.91
AUD/CHF	0.58	0.0003	0.08%	0.57-0.58
AUD/CLP	632.61	-1.0394	-104.10%	632.31-635.66
AUD/CNH	4.72	-0.0001	-0.01%	4.71-4.73
AUD/CNY	4.72	-0.1120	-13.57%	4.72-4.85
AUD/CZK	15.59	0.0354	3.77%	15.54-15.60
AUD/DKK	4.60	0.0064	0.78%	4.59-4.60
AUD/EUR	0.62	0.0008	0.20%	0.62-0.62
AUD/FJD	1.47	-0.0129	-2.17%	1.47-1.50
AUD/GBP	0.51	-0.0014	-0.42%	0.51-0.52
AUD/HKD	5.07	-0.0138	-1.65%	5.05-5.09
AUD/HUF	252.57	0.9300	93.37%	250.36-252.66
AUD/IDR	10,363.88	19.1267	1912.85%	10244.73-10373.39
AUD/ILS	2.44	-0.0062	-0.88%	2.43-2.45
AUD/INR	54.92	-0.2561	-26.07%	54.91-55.23
AUD/JPY	101.39	0.4930	49.79%	100.89-101.61
AUD/KRW	909.26	-1.3023	-130.38%	905.65-910.92
AUD/LTL	1.91	-0.0082	-1.24%	1.91-1.92
AUD/MAD	6.48	-0.0273	-3.15%	6.48-6.53
AUD/MXN	13.13	0.0051	0.55%	13.11-13.16
AUD/MYR	2.91	-0.0106	-1.42%	2.91-2.92
AUD/NOK	7.18	0.0047	0.54%	7.16-7.18
AUD/NZD	1.11	0.0021	0.40%	1.10-1.11
AUD/PGK	2.58	-0.0011	-0.15%	2.58-2.59
AUD/PHP	38.40	-0.0967	-9.92%	38.36-38.61
AUD/PKR	181.31	0.0290	2.92%	181.24-183.05
AUD/PLN	2.68	0.0102	1.40%	2.66-2.68
AUD/SEK	7.14	0.0230	2.62%	7.12-7.15
AUD/SGD	0.87	0.0008	0.17%	0.87-0.87
AUD/THB	22.59	0.0516	5.38%	22.50-22.61
AUD/TRY	22.47	-0.0563	-5.88%	22.45-22.58
AUD/TWD	21.18	0.0797	8.34%	21.10-21.22
AUD/USD	0.65	-0.0022	-0.57%	0.65-0.65
AUD/XAG	0.02	-0.0000	-0.14%	0.02-0.02
AUD/XAU	0.00	-0.0000	-0.03%	0.00-0.00
AUD/ZAR	11.81	0.0331	3.59%	11.77-11.82
AWG/GBP	0.44	-0.0002	-0.08%	0.44-0.44
AWG/USD	0.56	-	-	0.56-0.56
BAM/EUR	0.51	0.0004	0.12%	0.51-0.51
BAM/GBP	0.43	-0.0176	-5.87%	0.43-0.45
BAM/USD	0.54	-0.0170	-4.85%	0.54-0.56
BBD/BMD	0.49	-0.0101	-3.08%	0.50-0.51
BBD/EUR	0.47	0.0015	0.48%	0.47-0.47
BBD/GBP	0.39	0.0002	0.08%	0.39-0.39
BBD/USD	0.50	-	-	0.50-0.50
BDT/EUR	0.01	-0.0000	-0.01%	0.01-0.01
BDT/GBP	0.01	-0.0000	-0.05%	0.01-0.01
BDT/JPY	1.29	0.0009	0.16%	1.29-1.30
BDT/USD	0.01	-	-	0.01-0.01
BGN/AUD	0.83	0.0002	0.03%	0.83-0.83
BGN/CAD	0.75	-0.0036	-0.84%	0.75-0.76
BGN/CNY	3.91	-0.0124	-1.56%	3.91-3.93
BGN/DKK	3.80	0.0147	1.85%	3.79-3.81
BGN/EUR	0.51	0.0048	1.41%	0.51-0.51
BGN/GBP	0.42	-0.0013	-0.44%	0.43-0.43
BGN/USD	0.54	-0.0007	-0.21%	0.54-0.54
BHD/AED	9.74	-0.0061	-0.67%	9.74-9.76
BHD/EUR	2.49	0.0099	1.38%	2.48-2.51
BHD/GBP	2.08	-0.0040	-0.60%	2.09-2.11
BHD/PKR	736.67	-	-	736.67-736.83
BHD/USD	2.63	0.0004	0.06%	2.63-2.65
BIF/EUR	0.00	-0.0000	-0.02%	0.00-0.00
BIF/GBP	0.00	-0.0000	-0.05%	0.00-0.00
BIF/USD	0.00	-	-	0.00-0.00
BMD/BBD	1.96	0.0352	5.31%	1.96-2.02
BMD/CAD	1.39	-0.0063	-1.07%	1.39-1.40
BMD/EUR	0.95	0.0031	0.64%	0.94-0.95
BMD/GBP	0.79	-0.0011	-0.25%	0.78-0.79
BMD/KYD	0.83	0.0024	0.52%	0.83-0.83
BMD/USD	1.00	-	-	1.00-1.00
BND/EUR	0.70	0.0005	0.12%	0.71-0.71
BND/GBP	0.59	-0.0013	-0.35%	0.59-0.59
BND/USD	0.74	-0.0021	-0.48%	0.75-0.75
BOB/EUR	0.13	-	-	0.14-0.14
BOB/GBP	0.11	-0.0001	-0.06%	0.11-0.11
BOB/USD	0.14	-	-	0.15-0.15
BRL/ARS	173.18	-0.3776	-37.98%	172.28-173.61
BRL/AUD	0.27	0.0008	0.36%	0.26-0.27
BRL/CAD	0.24	-0.0000	-0.02%	0.24-0.24
BRL/CHF	0.15	0.0004	0.33%	0.15-0.15
BRL/CLP	167.89	-0.6043	-60.79%	167.88-168.54
BRL/COP	759.24	0.0400	4.01%	759.20-761.10
BRL/EUR	0.16	0.0006	0.41%	0.16-0.16
BRL/GBP	0.14	0.0001	0.11%	0.14-0.14
BRL/HKD	1.34	0.0005	0.09%	1.34-1.35
BRL/JPY	26.91	0.1850	19.19%	26.73-27.01
BRL/KRW	241.45	0.2715	27.26%	240.32-242.15
BRL/MXN	3.49	0.0093	1.20%	3.48-3.49
BRL/PEN	0.65	-0.0018	-0.45%	0.65-0.66
BRL/RSD	19.14	0.0787	8.29%	19.08-19.16
BRL/RUB	17.30	0.0643	6.80%	17.25-17.42
BRL/SEK	1.89	0.0082	1.25%	1.89-1.90
BRL/SGD	0.23	0.0008	0.43%	0.23-0.23
BRL/USD	0.17	-0.0001	-0.10%	0.17-0.17
BRL/XAG	0.01	-0.0000	-0.21%	0.01-0.01
BRL/XAU	0.00	-0.0000	-0.09%	0.00-0.00
BRL/ZAR	3.13	0.0190	2.51%	3.12-3.14
BSD/EUR	0.94	-0.0002	-0.04%	0.94-0.94
BSD/GBP	0.79	-0.0004	-0.10%	0.79-0.79
BSD/USD	1.00	-	-	1.00-1.00
BTN/EUR	0.01	0.0000	0.05%	0.01-0.01
BTN/GBP	0.01	-0.0000	-0.03%	0.01-0.01
BWP/CHF	0.07	0.0000	0.00%	0.07-0.07
BWP/EUR	0.07	-	-	0.07-0.07
BWP/GBP	0.06	0.0000	0.01%	0.06-0.06
BWP/USD	0.07	-	-	0.07-0.07
BWP/ZAR	1.33	0.0146	2.55%	1.32-1.33
BZD/EUR	0.47	-0.0001	-0.03%	0.47-0.47
BZD/GBP	0.39	-0.0002	-0.07%	0.39-0.39
BZD/USD	0.50	-	-	0.50-0.50
CAD/AED	2.63	0.0011	0.15%	2.62-2.64
CAD/ARS	716.92	-0.2178	-21.81%	716.84-718.06
CAD/AUD	1.10	0.0024	0.47%	1.09-1.10
CAD/BGN	1.32	0.0063	1.11%	1.32-1.33
CAD/BMD	0.72	0.0032	0.77%	0.71-0.72
CAD/BRL	4.13	0.0008	0.10%	4.12-4.14
CAD/CHF	0.63	0.0015	0.38%	0.63-0.63
CAD/CNY	5.18	0.0015	0.18%	5.18-5.19
CAD/COP	3,140.50	-5.3000	-530.17%	3140.50-3147.80
CAD/CZK	17.14	0.0428	4.53%	17.07-17.14
CAD/DKK	5.05	0.0173	2.07%	5.03-5.06
CAD/EUR	0.68	0.0019	0.46%	0.68-0.68
CAD/GBP	0.56	0.0001	0.02%	0.56-0.56
CAD/HKD	5.57	-0.0044	-0.51%	5.57-5.58
CAD/HUF	277.56	1.4491	145.43%	274.96-277.60
CAD/IDR	11,387.69	54.1344	5413.91%	11222.22-11441.65
CAD/ILS	2.68	-0.0023	-0.31%	2.67-2.68
CAD/INR	60.34	-0.2874	-29.21%	60.33-60.68
CAD/ISK	98.36	1.1330	114.45%	97.22-98.39
CAD/JPY	111.43	0.7300	73.66%	110.67-111.54
CAD/KRW	999.04	-3.7676	-377.14%	994.26-1004.02
CAD/KWD	0.22	0.0003	0.14%	0.22-0.22
CAD/KYD	0.59	0.0090	2.43%	0.58-0.60
CAD/MXN	14.43	0.0307	3.28%	14.39-14.44
CAD/MYR	3.19	-0.0051	-0.67%	3.19-3.21
CAD/NOK	7.89	0.0237	2.67%	7.84-7.96
CAD/NZD	1.22	0.0038	0.70%	1.21-1.22
CAD/PEN	2.71	-0.0079	-1.08%	2.71-2.72
CAD/PKR	199.00	0.1080	10.85%	198.88-199.01
CAD/PLN	2.94	0.0178	2.39%	2.91-2.94
CAD/RUB	71.71	0.3301	33.47%	71.38-72.09
CAD/SAR	2.68	0.0032	0.44%	2.68-2.69
CAD/SEK	7.85	0.0384	4.33%	7.81-7.85
CAD/SGD	0.96	0.0017	0.34%	0.96-0.96
CAD/THB	24.84	0.0890	9.26%	24.68-24.84
CAD/TRY	24.69	-0.0189	-1.97%	24.64-24.78
CAD/TWD	23.28	0.0766	7.99%	23.15-23.34
CAD/USD	0.72	-0.0008	-0.19%	0.72-0.72
CAD/VND	18,180.71	49.4795	4948.22%	18134.70-18212.18
CAD/XAG	0.02	-0.0000	-0.15%	0.02-0.02
CAD/XAU	0.00	-0.0000	-0.04%	0.00-0.00
CAD/ZAR	12.97	0.0591	6.37%	12.90-13.07
CDF/EUR	0.00	-0.0000	-0.02%	0.00-0.00
CDF/GBP	0.00	-0.0000	-0.05%	0.00-0.00
CDF/USD	0.00	-	-	0.00-0.00
CHF/AED	4.15	-0.0098	-1.21%	4.15-4.16
CHF/ARS	1,132.11	-1.5832	-158.46%	1132.12-1136.05
CHF/AUD	1.73	-0.0009	-0.14%	1.73-1.74
CHF/BRL	6.53	-0.0056	-0.65%	6.51-6.55
CHF/BWP	15.37	-0.0007	-0.07%	15.37-15.38
CHF/CAD	1.58	-0.0035	-0.58%	1.58-1.58
CHF/CLP	1,097.38	-1.0431	-104.40%	1097.25-1101.45
CHF/CNY	8.19	-0.0049	-0.55%	8.18-8.21
CHF/CZK	27.04	0.0654	6.78%	26.97-27.08
CHF/DKK	7.98	0.0040	0.45%	7.96-8.02
CHF/EUR	1.07	-0.0000	-0.00%	1.07-1.07
CHF/GBP	0.89	-0.0019	-0.39%	0.89-0.89
CHF/HKD	8.79	-0.0257	-2.86%	8.79-8.83
CHF/HUF	438.10	1.3554	135.85%	433.49-438.47
CHF/IDR	17,983.60	54.0602	5406.32%	17801.95-18115.94
CHF/ILS	4.23	-0.0102	-1.26%	4.21-4.26
CHF/INR	95.28	-0.3197	-32.30%	95.25-95.71
CHF/ISK	155.35	1.3409	134.95%	154.36-157.44
CHF/JPY	175.97	0.8095	81.41%	175.07-176.24
CHF/KRW	1,577.73	-0.2289	-22.90%	1570.84-1592.36
CHF/MXN	22.79	0.0128	1.34%	22.72-22.88
CHF/MYR	5.05	-0.0140	-1.68%	5.05-5.08
CHF/NOK	12.46	-0.0088	-0.95%	12.41-12.47
CHF/NZD	1.92	0.0034	0.52%	1.91-1.92
CHF/PKR	314.09	-0.3665	-36.77%	313.19-315.03
CHF/PLN	4.64	0.0144	1.75%	4.62-4.64
CHF/RON	5.32	0.0050	0.59%	5.31-5.33
CHF/RSD	125.06	0.2036	20.53%	124.79-125.19
CHF/RUB	113.21	0.3281	33.10%	112.73-114.05
CHF/SEK	12.39	0.0176	1.90%	12.34-12.40
CHF/SGD	1.52	0.0011	0.19%	1.51-1.52
CHF/SZL	20.48	0.0334	3.50%	20.39-20.48
CHF/THB	39.20	0.1004	10.30%	39.03-39.24
CHF/TRY	38.99	-0.0967	-9.91%	38.96-39.13
CHF/TWD	36.76	0.0825	8.47%	36.63-36.82
CHF/USD	1.13	-0.0036	-0.69%	1.13-1.13
CHF/UZS	14,582.62	62.1800	6218.43%	14520.44-14591.71
CHF/ZAR	20.49	0.0578	6.06%	20.39-20.50
CLP/ARS	1.01	0.0140	2.78%	1.01-1.02
CLP/AUD	0.00	0.0000	0.16%	0.00-0.00
CLP/BRL	0.01	0.0001	1.35%	0.01-0.01
CLP/CHF	0.00	0.0000	0.10%	0.00-0.00
CLP/CNY	0.01	0.0001	1.86%	0.01-0.01
CLP/COP	4.46	0.0421	5.16%	4.46-4.54
CLP/EUR	0.00	0.0000	0.21%	0.00-0.00
CLP/GBP	0.00	0.0000	0.89%	0.00-0.00
CLP/JPY	0.16	0.0001	0.10%	0.16-0.16
CLP/MXN	0.02	0.0003	1.32%	0.02-0.02
CLP/PEN	0.00	0.0001	1.41%	0.00-0.00
CLP/USD	0.00	-0.0000	-0.19%	0.00-0.00
CNH/AUD	0.21	0.0000	0.00%	0.21-0.21
CNH/EUR	0.13	0.0001	0.11%	0.13-0.13
CNH/GBP	0.11	-0.0002	-0.23%	0.11-0.11
CNH/HKD	1.07	-0.0015	-0.28%	1.07-1.08
CNH/IDR	2,188.90	3.0000	300.14%	2185.90-2190.80
CNH/INR	11.64	-0.0284	-3.08%	11.64-11.66
CNH/JPY	21.48	0.1412	14.78%	21.33-21.50
CNH/KRW	192.57	0.1700	17.09%	191.72-192.61
CNH/PHP	8.13	-0.0025	-0.28%	8.12-8.14
CNH/SEK	1.51	0.0041	0.69%	1.51-1.52
CNH/THB	4.78	0.0139	1.68%	4.76-4.78
CNH/TWD	4.49	0.0188	2.30%	4.46-4.49
CNH/USD	0.14	-0.0003	-0.24%	0.14-0.14
CNY/AUD	0.21	0.0049	2.80%	0.21-0.21
CNY/BGN	0.26	0.0009	0.43%	0.25-0.26
CNY/CAD	0.19	0.0005	0.28%	0.19-0.19
CNY/CHF	0.12	0.0006	0.57%	0.12-0.12
CNY/CLP	132.26	1.1969	120.59%	132.26-134.59
CNY/DKK	0.97	0.0036	0.73%	0.97-0.98
CNY/EUR	0.13	0.0003	0.30%	0.13-0.13
CNY/GBP	0.11	-0.0001	-0.06%	0.11-0.11
CNY/HKD	1.07	-0.0008	-0.15%	1.07-1.08
CNY/IDR	2,197.07	10.6721	1067.69%	2186.55-2199.00
CNY/INR	11.64	-0.0135	-1.47%	11.63-11.66
CNY/JPY	21.49	0.1006	10.53%	21.35-21.52
CNY/KRW	192.67	-0.1895	-19.05%	191.64-192.98
CNY/MYR	0.62	-0.0009	-0.22%	0.62-0.62
CNY/NZD	0.23	0.0003	0.16%	0.23-0.23
CNY/PLN	0.57	0.0019	0.53%	0.56-0.57
CNY/SGD	0.19	0.0003	0.17%	0.18-0.19
CNY/THB	4.79	0.0090	1.09%	4.76-4.80
CNY/TWD	4.49	0.0071	0.87%	4.47-4.50
CNY/USD	0.14	-0.0002	-0.12%	0.14-0.14
CNY/XAG	0.00	-0.0000	-0.19%	0.00-0.00
CNY/XAU	0.00	-0.0000	-0.07%	0.00-0.00
CNY/ZAR	2.50	0.0055	0.77%	2.49-2.50
COP/ARS	0.23	-0.0010	-0.54%	0.23-0.23
COP/BRL	0.00	0.0000	0.28%	0.00-0.00
COP/CAD	0.00	0.0000	0.17%	0.00-0.00
COP/CLP	0.22	0.0040	2.21%	0.22-0.22
COP/DKK	0.00	0.0000	1.53%	0.00-0.00
COP/EUR	0.00	0.0000	0.37%	0.00-0.00
COP/GBP	0.00	0.0000	0.16%	0.00-0.00
COP/MXN	0.00	-0.0000	-0.14%	0.00-0.00
COP/PEN	0.00	-0.0000	-1.63%	0.00-0.00
COP/USD	0.00	-0.0000	-0.15%	0.00-0.00
COP/ZAR	0.00	0.0001	2.25%	0.00-0.00
CRC/EUR	0.00	0.0000	0.54%	0.00-0.00
CRC/GBP	0.00	0.0000	1.16%	0.00-0.00
CRC/USD	0.00	0.0000	0.06%	0.00-0.00
CUP/EUR	0.04	0.0001	0.34%	0.04-0.04
CUP/GBP	0.03	0.0000	0.06%	0.03-0.03
CUP/USD	0.04	-	-	0.04-0.04
CVE/EUR	0.01	-	-	0.01-0.01
CVE/USD	0.01	-	-	0.01-0.01
CYP/ZAR	32.71	0.0303	3.12%	32.61-32.74
CZK/AUD	0.06	0.0000	0.03%	0.06-0.06
CZK/CAD	0.06	-0.0001	-0.27%	0.06-0.06
CZK/CHF	0.04	-0.0001	-0.25%	0.04-0.04
CZK/DKK	0.29	-0.0004	-0.20%	0.29-0.30
CZK/EUR	0.04	0.0000	0.08%	0.04-0.04
CZK/GBP	0.03	-0.0001	-0.36%	0.03-0.03
CZK/JPY	6.50	0.0321	3.71%	6.47-6.52
CZK/MXN	0.84	-0.0007	-0.16%	0.84-0.84
CZK/NOK	0.46	-0.0004	-0.13%	0.46-0.46
CZK/NZD	0.07	-0.0001	-0.09%	0.07-0.07
CZK/PLN	0.17	0.0007	0.45%	0.17-0.17
CZK/SEK	0.46	0.0141	4.49%	0.44-0.46
CZK/USD	0.04	-0.0002	-0.55%	0.04-0.04
CZK/ZAR	0.76	0.0011	0.27%	0.75-0.76
DJF/EUR	0.01	0.0000	0.07%	0.01-0.01
DJF/GBP	0.00	-0.0000	-0.02%	0.00-0.00
DJF/USD	0.01	0.0000	0.01%	0.01-0.01
DKK/AED	0.52	-0.0019	-0.55%	0.52-0.52
DKK/AUD	0.22	-0.0003	-0.16%	0.22-0.22
DKK/BGN	0.26	0.0010	0.48%	0.26-0.26
DKK/CAD	0.20	-0.0004	-0.22%	0.20-0.20
DKK/CHF	0.13	-0.0001	-0.06%	0.12-0.13
DKK/CNY	1.03	-0.0035	-0.70%	1.03-1.03
DKK/COP	616.66	3.9421	394.85%	616.66-623.40
DKK/CZK	3.39	0.0052	0.67%	3.38-3.39
DKK/EUR	0.13	0.0001	0.10%	0.13-0.13
DKK/GBP	0.11	0.0002	0.18%	0.11-0.11
DKK/HKD	1.10	-0.0042	-0.79%	1.10-1.11
DKK/HUF	54.88	0.2375	24.18%	54.54-55.05
DKK/INR	11.95	-0.0551	-5.97%	11.94-12.01
DKK/ISK	19.50	0.1400	14.72%	19.35-19.50
DKK/JPY	22.04	0.0987	10.32%	21.95-22.09
DKK/MXN	2.85	-0.0051	-0.68%	2.85-2.87
DKK/MYR	0.63	-0.0018	-0.47%	0.63-0.64
DKK/NOK	1.56	0.0016	0.27%	1.56-1.57
DKK/NZD	0.24	0.0007	0.38%	0.24-0.24
DKK/PHP	8.35	-0.0135	-1.51%	8.34-8.37
DKK/PKR	39.20	-0.2119	-21.73%	39.20-39.56
DKK/PLN	0.58	0.0014	0.39%	0.58-0.58
DKK/RUB	12.48	-0.0259	-2.80%	12.70-12.86
DKK/SEK	1.55	0.0038	0.62%	1.55-1.55
DKK/SGD	0.19	-0.0001	-0.04%	0.19-0.19
DKK/THB	4.91	0.0542	6.52%	4.85-4.91
DKK/TRY	4.88	-0.0783	-9.44%	4.88-4.97
DKK/TWD	4.60	0.0082	1.00%	4.59-4.61
DKK/UAH	5.81	0.0324	3.80%	5.81-5.85
DKK/USD	0.14	-0.0005	-0.44%	0.14-0.14
DKK/ZAR	2.57	0.0068	0.94%	2.56-2.57
DOP/EUR	0.02	0.0000	0.05%	0.02-0.02
DOP/GBP	0.01	0.0001	0.93%	0.01-0.01
DOP/USD	0.02	-	-	0.02-0.02
DZD/EUR	0.01	0.0000	0.36%	0.01-0.01
DZD/GBP	0.01	0.0000	0.08%	0.01-0.01
DZD/USD	0.01	-0.0000	-0.16%	0.01-0.01
EGP/EUR	0.02	0.0005	2.72%	0.02-0.02
EGP/GBP	0.02	0.0005	3.05%	0.02-0.02
EGP/JPY	3.13	0.0332	4.38%	3.10-3.14
EGP/PKR	5.59	0.0009	0.11%	5.58-5.62
EGP/USD	0.02	-0.0001	-0.31%	0.02-0.02
EGP/ZAR	0.37	0.0032	1.18%	0.36-0.37
ETB/EUR	0.01	-0.0001	-0.72%	0.01-0.01
ETB/GBP	0.01	-0.0000	-0.77%	0.01-0.01
ETB/USD	0.01	-0.0001	-1.38%	0.01-0.01
EUR/AED	3.88	-0.0132	-1.66%	3.88-3.90
EUR/AFN	72.37	0.0160	1.62%	72.34-72.38
EUR/ALL	97.03	-	-	97.03-97.03
EUR/AMD	410.55	0.0700	7.02%	410.24-410.55
EUR/ARS	1,010.10	-	-	1123.60-1123.60
EUR/AUD	1.62	-0.0008	-0.13%	1.62-1.62
EUR/BAM	1.95	-0.0016	-0.24%	1.95-1.96
EUR/BBD	2.11	-0.0069	-1.02%	2.11-2.12
EUR/BDT	126.29	0.0164	1.65%	126.52-127.93
EUR/BGN	1.95	0.0001	0.01%	1.95-1.96
EUR/BHD	0.40	-0.0010	-0.36%	0.40-0.40
EUR/BIF	3,071.99	0.7000	70.02%	3070.73-3072.37
EUR/BMD	1.06	-0.0035	-0.68%	1.05-1.06
EUR/BND	1.42	-0.0010	-0.17%	1.42-1.42
EUR/BOB	7.21	-	-	7.21-7.21
EUR/BRL	6.10	-0.0109	-1.26%	6.09-6.12
EUR/BSD	1.06	0.0002	0.04%	1.06-1.06
EUR/BTN	89.34	-0.0400	-4.04%	89.31-89.38
EUR/BWP	14.38	0.0002	0.02%	14.37-14.38
EUR/BZD	2.13	0.0005	0.07%	2.13-2.13
EUR/CAD	1.48	-0.0029	-0.49%	1.47-1.48
EUR/CDF	3,014.66	0.6800	68.02%	3013.42-3015.03
EUR/CHF	0.93	0.0000	0.00%	0.93-0.94
EUR/CLP	1,021.45	-2.1344	-213.65%	1026.24-1034.13
EUR/CNH	7.65	-0.0077	-0.87%	7.65-7.68
EUR/CNY	7.65	-0.0161	-1.82%	7.65-7.68
EUR/COP	4,638.75	-17.1900	-1719.37%	4637.98-4657.56
EUR/CRC	537.66	-2.9100	-291.54%	537.66-540.76
EUR/CUP	25.35	-0.0829	-8.62%	25.34-25.46
EUR/CVE	110.27	-	-	110.27-110.27
EUR/CZK	25.27	0.0158	1.64%	25.23-25.29
EUR/DJF	188.69	-0.1300	-13.07%	188.61-189.03
EUR/DKK	7.46	0.0008	0.09%	7.46-7.46
EUR/DOP	63.84	-0.0300	-3.05%	63.81-63.90
EUR/DZD	141.43	-0.5120	-51.56%	139.07-142.12
EUR/EGP	52.42	-1.4373	-146.47%	52.17-53.94
EUR/ETB	129.93	0.9177	92.48%	129.01-129.94
EUR/FJD	2.38	-0.0342	-4.85%	2.38-2.43
EUR/GBP	0.83	-0.0024	-0.54%	0.83-0.84
EUR/GHS	16.78	0.0038	0.40%	16.77-16.78
EUR/GNF	9,111.40	2.1000	210.02%	9107.60-9112.50
EUR/GTQ	8.16	0.0020	0.22%	8.16-8.16
EUR/GYD	221.23	0.0500	5.02%	221.14-221.26
EUR/HKD	8.22	-0.0279	-3.13%	8.22-8.26
EUR/HNL	26.59	0.0060	0.62%	26.57-26.59
EUR/HRK	7.53	-	-	7.53-7.53
EUR/HTG	141.16	0.0320	3.22%	141.10-141.18
EUR/HUF	409.50	1.1035	110.62%	406.69-418.06
EUR/IDR	16,759.00	-13.0000	-1300.08%	16730.96-16799.00
EUR/ILS	3.95	-0.0140	-1.75%	3.89-3.97
EUR/INR	89.04	-0.4657	-47.09%	89.03-89.58
EUR/IQD	1,387.10	0.4000	40.03%	1386.50-1387.40
EUR/ISK	145.47	1.0610	106.83%	144.40-145.50
EUR/JMD	167.39	-0.0770	-7.75%	167.32-167.54
EUR/JOD	0.74	-0.0015	-0.35%	0.74-0.75
EUR/JPY	164.44	0.6955	69.97%	163.70-164.76
EUR/KES	137.42	0.0310	3.12%	137.37-138.41
EUR/KHR	4,284.00	11.4000	1140.27%	4268.90-4285.10
EUR/KRW	1,473.84	-1.9634	-196.47%	1469.83-1479.07
EUR/KWD	0.32	-0.0019	-0.80%	0.32-0.33
EUR/KYD	0.86	-0.0029	-0.62%	0.86-0.87
EUR/KZT	523.00	-2.8200	-282.54%	522.73-527.43
EUR/LAK	23,259.20	-13.4100	-1341.06%	23249.64-23280.83
EUR/LBP	94,853.70	21.5000	2150.02%	94814.70-94865.30
EUR/LKR	307.50	-	-	307.93-308.45
EUR/LRD	191.87	0.0430	4.32%	191.79-191.89
EUR/LSL	19.16	0.0026	0.27%	19.15-19.16
EUR/LYD	5.16	0.0012	0.14%	5.16-5.16
EUR/MAD	10.53	-0.0210	-2.30%	10.53-10.57
EUR/MDL	19.20	0.0804	8.46%	19.16-19.36
EUR/MGA	4,944.30	1.1000	110.02%	4942.30-4944.90
EUR/MKD	61.40	-0.0950	-9.65%	61.08-61.53
EUR/MMK	2,222.51	0.5100	51.02%	2221.59-2222.78
EUR/MOP	8.48	-0.0073	-0.82%	8.48-8.49
EUR/MUR	47.41	-0.2639	-26.94%	47.41-49.32
EUR/MVR	16.36	0.0030	0.32%	16.36-16.36
EUR/MWK	1,836.36	0.4160	41.62%	1835.61-1836.59
EUR/MXN	21.29	-0.0053	-0.55%	21.26-21.35
EUR/MYR	4.72	-0.0204	-2.47%	4.72-4.81
EUR/MZN	67.34	0.0150	1.52%	67.31-67.35
EUR/NAD	18.96	0.0298	3.14%	19.07-19.35
EUR/NGN	1,782.28	0.4000	40.02%	1781.55-1782.50
EUR/NIO	38.67	-0.1270	-13.03%	38.67-38.84
EUR/NOK	11.64	0.0046	0.50%	11.61-11.65
EUR/NPR	142.96	-0.0250	-2.52%	142.96-142.99
EUR/NZD	1.79	0.0022	0.33%	1.79-1.80
EUR/OMR	0.41	-0.0008	-0.27%	0.41-0.41
EUR/PAB	1.05	-0.0035	-0.68%	1.05-1.06
EUR/PEN	4.02	0.0009	0.11%	4.02-4.02
EUR/PGK	4.20	-0.0007	-0.09%	4.20-4.20
EUR/PHP	62.11	-0.1566	-15.92%	62.15-62.66
EUR/PKR	294.27	0.0670	6.72%	294.14-294.30
EUR/PLN	4.34	0.0093	1.14%	4.32-4.34
EUR/PYG	8,312.08	1.8800	188.02%	8308.67-8313.10
EUR/QAR	3.85	0.0009	0.11%	3.85-3.86
EUR/RON	4.98	0.0009	0.11%	4.97-4.98
EUR/RSD	116.86	0.3485	35.15%	116.36-116.99
EUR/RUB	105.81	0.1937	19.55%	105.53-106.70
EUR/RWF	1,445.21	0.3300	33.02%	1444.61-1445.39
EUR/SAR	3.96	-0.0134	-1.68%	3.96-3.98
EUR/SCR	15.79	-0.0408	-4.34%	15.79-15.84
EUR/SDG	634.44	0.1437	14.39%	634.18-634.52
EUR/SEK	11.58	0.0131	1.42%	11.55-11.58
EUR/SGD	1.42	-0.0003	-0.06%	1.42-1.42
EUR/SLL	23,980.22	5.4300	543.02%	23970.37-23983.16
EUR/SOS	605.44	-0.0300	-3.00%	605.34-605.47
EUR/SVC	9.23	-0.0300	-3.33%	9.23-9.27
EUR/SZL	19.13	0.0104	1.09%	19.09-19.16
EUR/THB	36.61	0.0490	5.03%	36.49-36.66
EUR/TJS	11.29	-0.0112	-1.22%	11.29-11.30
EUR/TND	3.33	0.0007	0.09%	3.33-3.34
EUR/TRY	36.43	-0.0535	-5.50%	36.43-36.66
EUR/TTD	7.11	0.0016	0.18%	7.11-7.11
EUR/TWD	34.35	0.0296	3.05%	34.27-34.46
EUR/TZS	2,797.04	-11.8300	-1183.42%	2793.57-2809.85
EUR/UAH	43.95	0.0100	1.02%	43.94-43.96
EUR/UGX	3,898.00	0.9000	90.02%	3896.40-3898.50
EUR/USD	1.06	-0.0037	-0.73%	1.06-1.06
EUR/UYU	44.66	-0.1291	-13.20%	45.16-45.81
EUR/UZS	13,635.19	48.1300	4813.35%	13552.16-13637.76
EUR/VND	26,828.38	16.2976	1629.82%	26814.00-26966.95
EUR/XAF	655.96	-	-	655.96-655.96
EUR/XAG	0.03	-0.0001	-0.16%	0.03-0.03
EUR/XAU	0.00	-0.0000	-0.04%	0.00-0.00
EUR/XOF	655.96	-	-	655.96-655.96
EUR/XPF	119.33	-	-	119.33-119.33
EUR/YER	264.47	0.0600	6.02%	264.36-264.51
EUR/ZAR	19.14	0.0559	5.88%	19.07-19.34
EUR/ZMW	29.31	-0.0881	-9.11%	29.31-29.41
FJD/AUD	0.67	0.0059	1.46%	0.67-0.68
FJD/EUR	0.41	0.0059	2.00%	0.41-0.42
FJD/GBP	0.35	0.0039	1.54%	0.34-0.35
FJD/USD	0.44	0.0007	0.23%	0.44-0.44
GBP/AED	4.66	-0.0010	-0.12%	4.65-4.68
GBP/AFN	86.68	0.0430	4.35%	86.64-86.69
GBP/ALL	117.02	-0.0600	-6.05%	117.02-117.08
GBP/AMD	491.08	0.0800	8.02%	490.84-491.08
GBP/ARS	1,269.74	-0.2754	-27.56%	1269.49-1278.77
GBP/AUD	1.95	0.0055	0.83%	1.94-1.95
GBP/AWG	2.30	0.0012	0.17%	2.29-2.30
GBP/BAM	2.34	0.0924	13.19%	2.25-2.34
GBP/BBD	2.53	-0.0015	-0.21%	2.53-2.54
GBP/BDT	152.23	0.0750	7.55%	151.54-152.24
GBP/BGN	2.34	0.0150	2.14%	2.33-2.35
GBP/BHD	0.47	0.0009	0.28%	0.47-0.48
GBP/BIF	3,679.60	1.8100	181.05%	3677.72-3679.75
GBP/BMD	1.27	0.0018	0.32%	1.27-1.27
GBP/BND	1.70	0.0037	0.59%	1.69-1.70
GBP/BOB	8.78	0.0044	0.49%	8.78-8.79
GBP/BRL	7.32	0.0077	0.87%	7.30-7.34
GBP/BSD	1.27	0.0007	0.13%	1.27-1.27
GBP/BTN	107.04	0.0360	3.63%	106.98-107.04
GBP/BWP	17.20	-0.0012	-0.13%	17.21-17.24
GBP/BZD	2.56	0.0012	0.17%	2.55-2.56
GBP/CAD	1.77	0.0019	0.30%	1.77-1.77
GBP/CDF	3,610.94	1.7800	178.05%	3609.09-3611.08
GBP/CHF	1.12	0.0034	0.65%	1.12-1.12
GBP/CLP	1,231.22	-3.2037	-320.63%	1230.97-1234.93
GBP/CNH	9.19	0.0191	2.12%	9.17-9.21
GBP/CNY	9.18	0.0046	0.51%	9.18-9.21
GBP/COP	5,565.10	-9.1000	-910.16%	5564.40-5579.90
GBP/CRC	642.06	-5.2735	-528.17%	641.93-647.68
GBP/CUP	30.41	-0.0180	-1.86%	30.40-30.50
GBP/CZK	30.33	0.1039	10.73%	30.18-30.40
GBP/DJF	225.90	0.0461	4.63%	225.96-226.59
GBP/DKK	8.95	0.0324	3.60%	8.92-8.96
GBP/DOP	76.07	-0.4002	-40.55%	76.05-76.80
GBP/DZD	169.60	-0.1300	-13.08%	168.39-170.43
GBP/EGP	62.92	-1.9445	-197.54%	62.75-65.06
GBP/ETB	154.32	1.1946	120.24%	154.33-156.76
GBP/EUR	1.20	0.0043	0.78%	1.20-1.20
GBP/FJD	2.86	-0.0330	-4.45%	2.86-2.91
GBP/GHS	20.10	0.0099	1.04%	20.09-20.10
GBP/GNF	10,914.85	5.3800	538.05%	10909.25-10915.28
GBP/GTQ	9.75	-0.0219	-2.42%	9.75-9.80
GBP/GYD	265.02	0.1300	13.05%	264.88-265.03
GBP/HKD	9.86	-0.0016	-0.18%	9.86-9.89
GBP/HNL	31.85	0.0160	1.65%	31.83-31.85
GBP/HRK	8.48	-0.0066	-0.74%	8.44-8.58
GBP/HTG	165.93	-3.0740	-309.25%	165.89-169.09
GBP/HUF	491.55	2.7300	273.56%	486.70-491.71
GBP/IDR	20,169.47	110.3089	11031.44%	19941.83-20184.21
GBP/ILS	4.74	-0.0007	-0.08%	4.73-4.77
GBP/INR	106.95	-0.1307	-13.19%	106.86-107.29
GBP/IQD	1,659.50	0.8000	80.05%	1658.70-1659.60
GBP/ISK	174.27	1.9560	196.73%	172.69-174.67
GBP/JMD	200.50	-0.0090	-0.90%	200.40-200.57
GBP/JOD	0.90	0.0004	0.09%	0.90-0.90
GBP/JPY	197.37	1.4575	146.49%	195.87-197.78
GBP/KES	164.47	0.0814	8.19%	164.03-164.77
GBP/KHR	5,140.80	25.0000	2500.49%	5113.00-5142.50
GBP/KMF	589.86	-0.0200	-2.00%	589.56-590.06
GBP/KRW	1,769.66	5.1975	520.04%	1760.06-1785.71
GBP/KWD	0.39	-0.0000	-0.02%	0.39-0.39
GBP/KYD	1.04	-0.0006	-0.12%	1.04-1.04
GBP/KZT	627.21	-2.0900	-209.33%	627.13-629.64
GBP/LAK	27,858.40	-4.4000	-440.02%	27844.10-27867.90
GBP/LBP	113,615.54	55.9700	5597.05%	113557.33-113620.02
GBP/LKR	368.76	0.0300	3.01%	368.72-368.76
GBP/LRD	229.83	0.1133	11.38%	229.71-229.84
GBP/LSL	22.92	0.0010	0.10%	22.91-22.92
GBP/LYD	6.18	0.0031	0.36%	6.18-6.18
GBP/MAD	12.64	0.0100	1.08%	12.63-12.67
GBP/MDL	22.97	0.0120	1.25%	22.95-22.97
GBP/MGA	5,922.50	2.9000	290.05%	5919.50-5922.70
GBP/MKD	73.68	0.0360	3.65%	73.11-73.84
GBP/MMK	2,662.18	1.3100	131.05%	2660.81-2662.28
GBP/MOP	10.17	-0.0020	-0.22%	10.17-10.18
GBP/MUR	56.89	-0.0358	-3.65%	56.89-58.93
GBP/MVR	19.60	0.0090	0.95%	19.59-19.60
GBP/MWK	2,199.57	1.0840	108.45%	2198.44-2199.65
GBP/MXN	25.56	0.0753	7.82%	25.47-25.59
GBP/MYR	5.66	-0.0080	-0.95%	5.66-5.68
GBP/NGN	2,123.01	-10.7206	-1072.56%	2122.59-2134.89
GBP/NIO	46.48	0.0472	4.82%	46.40-46.72
GBP/NOK	13.97	0.0438	4.70%	13.89-13.98
GBP/NPR	171.15	0.0100	1.01%	171.13-171.15
GBP/NZD	2.15	0.0095	1.40%	2.14-2.16
GBP/OMR	0.49	0.0012	0.38%	0.49-0.49
GBP/PAB	1.27	-0.0007	-0.13%	1.27-1.27
GBP/PEN	4.79	-0.0205	-2.48%	4.79-4.82
GBP/PGK	5.03	0.0003	0.04%	5.03-5.03
GBP/PHP	74.73	0.0503	5.10%	74.43-74.90
GBP/PKR	352.47	0.1740	17.45%	352.29-353.12
GBP/PLN	5.21	0.0324	3.86%	5.15-5.21
GBP/PYG	9,956.10	4.9100	491.05%	9951.00-9956.49
GBP/QAR	4.61	0.0024	0.29%	4.62-4.62
GBP/RON	5.97	0.0097	1.13%	5.95-5.98
GBP/RSD	140.23	0.6788	68.37%	139.63-140.38
GBP/RUB	127.01	0.5383	54.25%	126.47-127.68
GBP/RWF	1,731.07	0.8500	85.05%	1730.18-1731.14
GBP/SAR	4.75	0.0059	0.72%	4.75-4.77
GBP/SCR	18.96	0.0093	0.98%	18.72-18.96
GBP/SEK	13.90	0.0621	6.66%	13.84-13.90
GBP/SGD	1.70	0.0054	0.86%	1.69-1.70
GBP/SLL	28,723.13	14.1500	1415.05%	28708.42-28724.27
GBP/SOS	724.75	0.4600	46.06%	724.15-724.84
GBP/SVC	11.08	-0.0060	-0.65%	11.08-11.11
GBP/SZL	22.95	0.0770	8.04%	22.84-23.03
GBP/THB	43.97	0.1830	18.72%	43.72-43.99
GBP/TND	3.99	0.0019	0.24%	3.99-4.00
GBP/TRY	43.72	-0.0124	-1.27%	43.61-44.90
GBP/TTD	8.52	0.0042	0.47%	8.51-8.52
GBP/TWD	41.23	0.1558	15.96%	41.01-41.35
GBP/TZS	3,301.42	-7.0081	-701.03%	3353.26-3423.49
GBP/UAH	52.65	0.0260	2.65%	52.62-52.65
GBP/UGX	4,669.20	2.3000	230.05%	4666.80-4681.65
GBP/USD	1.27	-0.0004	-0.07%	1.27-1.27
GBP/UYU	54.12	0.0266	2.71%	54.23-54.42
GBP/VND	32,201.03	89.3830	8938.58%	32194.09-32786.89
GBP/XAF	786.98	2.1000	210.27%	784.66-787.50
GBP/XAG	0.04	-0.0001	-0.34%	0.04-0.04
GBP/XAU	0.00	-0.0000	-0.12%	0.00-0.00
GBP/XCD	3.41	0.0028	0.36%	3.41-3.43
GBP/XPF	142.62	-0.0603	-6.08%	142.58-143.16
GBP/YER	316.43	0.1500	15.05%	316.27-316.44
GBP/ZAR	22.98	0.1368	14.27%	22.82-23.04
GBP/ZMW	35.18	-0.0150	-1.54%	35.15-35.21
GHS/EUR	0.06	-0.0000	-0.02%	0.06-0.06
GHS/GBP	0.05	-0.0000	-0.06%	0.05-0.05
GHS/USD	0.06	-	-	0.06-0.06
GHS/ZAR	1.09	-	-	1.09-1.14
GMD/USD	0.01	-0.0002	-1.47%	0.01-0.01
GNF/EUR	0.00	-0.0000	-0.02%	0.00-0.00
GNF/GBP	0.00	-0.0000	-0.05%	0.00-0.00
GNF/USD	0.00	-	-	0.00-0.00
GTQ/EUR	0.12	-0.0000	-0.03%	0.12-0.12
GTQ/GBP	0.10	0.0002	0.25%	0.10-0.10
GTQ/USD	0.13	-	-	0.13-0.13
GYD/EUR	0.00	-0.0000	-0.02%	0.00-0.00
GYD/GBP	0.00	-0.0000	-0.05%	0.00-0.00
GYD/USD	0.00	-	-	0.00-0.00
HKD/ARS	128.72	0.0197	1.98%	128.68-128.75
HKD/AUD	0.20	0.0006	0.38%	0.20-0.20
HKD/BRL	0.74	0.0013	0.31%	0.74-0.74
HKD/CAD	0.18	0.0001	0.09%	0.18-0.18
HKD/CHF	0.11	0.0004	0.36%	0.11-0.11
HKD/CNH	0.93	0.0022	0.45%	0.93-0.93
HKD/CNY	0.93	0.0015	0.31%	0.93-0.93
HKD/DKK	0.91	0.0034	0.72%	0.90-0.91
HKD/EUR	0.12	0.0005	0.43%	0.12-0.12
HKD/GBP	0.10	0.0001	0.08%	0.10-0.10
HKD/IDR	2,044.70	13.5980	1360.46%	2022.04-2046.19
HKD/INR	10.83	0.0003	0.03%	10.83-10.85
HKD/JPY	20.01	0.1576	16.55%	19.85-20.11
HKD/KRW	179.37	1.0392	104.50%	178.03-179.42
HKD/MXN	2.59	0.0132	1.83%	2.58-2.59
HKD/MYR	0.57	-0.0003	-0.07%	0.57-0.57
HKD/NZD	0.22	0.0012	0.69%	0.22-0.22
HKD/PKR	35.08	-	-	35.69-36.35
HKD/PLN	0.53	0.0032	0.91%	0.52-0.53
HKD/SEK	1.41	0.0015	0.26%	1.40-1.41
HKD/SGD	0.17	0.0004	0.28%	0.17-0.17
HKD/THB	4.46	0.0223	2.73%	4.43-4.46
HKD/TWD	4.18	0.0199	2.47%	4.15-4.19
HKD/USD	0.13	0.0000	0.01%	0.13-0.13
HKD/XAG	0.00	-0.0000	-0.15%	0.00-0.00
HKD/XAU	0.00	-0.0000	-0.03%	0.00-0.00
HKD/ZAR	2.33	-0.0139	-1.99%	2.31-2.40
HNL/EUR	0.04	-0.0000	-0.02%	0.04-0.04
HNL/GBP	0.03	-0.0000	-0.05%	0.03-0.03
HNL/USD	0.04	-	-	0.04-0.04
HRK/EUR	0.13	0.0000	0.03%	0.13-0.13
HRK/GBP	0.12	0.0001	0.09%	0.12-0.12
HRK/USD	0.14	0.0011	0.89%	0.14-0.14
HTG/EUR	0.01	-0.0000	-0.02%	0.01-0.01
HTG/GBP	0.01	0.0001	1.83%	0.01-0.01
HTG/USD	0.01	-	-	0.01-0.01
HUF/AUD	0.00	-0.0000	-0.37%	0.00-0.00
HUF/CAD	0.00	-0.0000	-0.53%	0.00-0.00
HUF/CHF	0.00	-0.0000	-0.07%	0.00-0.00
HUF/DKK	0.02	-0.0001	-0.44%	0.02-0.02
HUF/EUR	0.00	-0.0000	-0.27%	0.00-0.00
HUF/GBP	0.00	-0.0000	-0.31%	0.00-0.00
HUF/JPY	0.40	0.0013	0.44%	0.40-0.40
HUF/NZD	0.00	-0.0000	-0.16%	0.00-0.00
HUF/PLN	0.01	-0.0000	-0.34%	0.01-0.01
HUF/USD	0.00	-0.0000	-0.76%	0.00-0.00
HUF/ZAR	0.05	-0.0001	-0.17%	0.05-0.05
IDR/AUD	0.00	0.0000	0.43%	0.00-0.00
IDR/CAD	0.00	-0.0000	-0.40%	0.00-0.00
IDR/CHF	0.00	-0.0000	-0.24%	0.00-0.00
IDR/CNH	0.00	-0.0000	-0.14%	0.00-0.00
IDR/CNY	0.00	-0.0000	-0.49%	0.00-0.00
IDR/EUR	0.00	-0.0000	-0.08%	0.00-0.00
IDR/GBP	0.00	-0.0000	-0.33%	0.00-0.00
IDR/HKD	0.00	-0.0000	-0.37%	0.00-0.00
IDR/INR	0.01	-0.0000	-0.84%	0.01-0.01
IDR/JPY	0.01	0.0000	0.37%	0.01-0.01
IDR/KRW	0.09	-0.0001	-0.15%	0.09-0.09
IDR/MYR	0.00	-0.0000	-0.37%	0.00-0.00
IDR/NZD	0.00	0.0000	0.37%	0.00-0.00
IDR/SGD	0.00	-0.0000	-0.16%	0.00-0.00
IDR/THB	0.00	0.0000	0.17%	0.00-0.00
IDR/TWD	0.00	-0.0000	-0.08%	0.00-0.00
IDR/USD	0.00	-0.0000	-0.64%	0.00-0.00
IDR/ZAR	0.00	-0.0000	-0.11%	0.00-0.00
ILS/AED	0.98	0.0440	8.88%	0.94-0.98
ILS/AUD	0.41	0.0010	0.36%	0.41-0.41
ILS/CAD	0.37	0.0003	0.12%	0.37-0.37
ILS/CHF	0.24	0.0006	0.30%	0.23-0.24
ILS/EUR	0.25	0.0014	0.70%	0.24-0.25
ILS/GBP	0.21	0.0000	0.02%	0.21-0.21
ILS/JOD	0.19	0.0085	5.32%	0.18-0.19
ILS/JPY	41.59	0.1052	10.77%	40.80-41.82
ILS/NOK	2.94	0.0123	1.65%	2.93-2.95
ILS/PLN	1.10	0.0066	1.26%	1.04-1.10
ILS/SEK	2.93	-0.0292	-3.92%	2.91-2.97
ILS/USD	0.27	0.0001	0.06%	0.26-0.27
ILS/ZAR	4.84	0.0280	3.37%	4.81-4.84
INR/AED	0.04	-0.0001	-0.21%	0.04-0.04
INR/AUD	0.02	0.0001	0.75%	0.02-0.02
INR/CAD	0.02	0.0001	0.48%	0.02-0.02
INR/CHF	0.01	0.0001	0.82%	0.01-0.01
INR/CNH	0.09	0.0002	0.26%	0.09-0.09
INR/CNY	0.09	0.0006	0.70%	0.09-0.09
INR/DKK	0.08	0.0004	0.50%	0.08-0.08
INR/EUR	0.01	0.0001	0.53%	0.01-0.01
INR/GBP	0.01	0.0000	0.23%	0.01-0.01
INR/HKD	0.09	0.0002	0.26%	0.09-0.09
INR/IDR	188.65	1.5611	156.94%	187.50-188.74
INR/JPY	1.84	0.0110	1.69%	1.83-1.85
INR/KRW	16.54	0.0777	8.24%	16.44-16.55
INR/MYR	0.05	0.0001	0.20%	0.05-0.05
INR/NOK	0.13	-0.0000	-0.01%	0.13-0.13
INR/NZD	0.02	0.0006	3.19%	0.02-0.02
INR/PKR	3.29	0.0001	0.01%	3.29-3.29
INR/SEK	0.13	0.0007	0.61%	0.13-0.13
INR/SGD	0.02	0.0001	0.75%	0.02-0.02
INR/THB	0.41	0.0023	0.78%	0.41-0.41
INR/TWD	0.39	0.0017	0.62%	0.38-0.39
INR/USD	0.01	0.0000	0.04%	0.01-0.01
INR/XAG	0.00	-0.0000	-0.35%	0.00-0.00
INR/XAU	0.00	-0.0000	-0.13%	0.00-0.00
INR/ZAR	0.21	0.0015	0.84%	0.21-0.21
IQD/EUR	0.00	-0.0000	-0.03%	0.00-0.00
IQD/GBP	0.00	-0.0000	-0.05%	0.00-0.00
IQD/USD	0.00	-	-	0.00-0.00
ISK/CAD	0.01	-0.0001	-1.18%	0.01-0.01
ISK/CHF	0.01	-0.0000	-0.48%	0.01-0.01
ISK/DKK	0.05	-0.0004	-0.76%	0.05-0.05
ISK/EUR	0.01	-0.0001	-0.73%	0.01-0.01
ISK/GBP	0.01	-0.0001	-0.98%	0.01-0.01
ISK/JPY	1.12	-0.0072	-1.36%	1.13-1.14
ISK/NOK	0.08	-0.0008	-1.03%	0.08-0.08
ISK/SEK	0.08	-0.0005	-0.74%	0.08-0.08
ISK/USD	0.01	-0.0001	-1.17%	0.01-0.01
JMD/EUR	0.01	0.0000	0.05%	0.01-0.01
JMD/GBP	0.00	0.0000	0.00%	0.00-0.00
JMD/USD	0.01	-	-	0.01-0.01
JOD/AED	5.17	0.0034	0.41%	5.17-5.18
JOD/EUR	1.32	0.0099	1.74%	1.32-1.35
JOD/GBP	1.11	-0.0006	-0.10%	1.11-1.11
JOD/ILS	5.28	0.2849	33.89%	4.99-5.28
JOD/USD	1.41	-	-	1.41-1.41
JPY/AED	0.02	0.0003	1.39%	0.02-0.02
JPY/ARS	6.43	-0.1457	-16.84%	6.43-6.58
JPY/AUD	0.01	-0.0000	-0.50%	0.01-0.01
JPY/BDT	0.77	-0.0005	-0.12%	0.77-0.78
JPY/BRL	0.04	-0.0001	-0.23%	0.04-0.04
JPY/CAD	0.01	-0.0001	-0.58%	0.01-0.01
JPY/CHF	0.01	-0.0000	-0.46%	0.01-0.01
JPY/CLP	6.24	-0.0055	-0.64%	6.24-6.25
JPY/CNH	0.05	-0.0002	-0.49%	0.05-0.05
JPY/CNY	0.05	-0.0002	-0.49%	0.05-0.05
JPY/CZK	0.15	-0.0004	-0.31%	0.15-0.15
JPY/DKK	0.05	-0.0001	-0.29%	0.05-0.05
JPY/EGP	0.32	-0.0005	-0.22%	0.32-0.32
JPY/EUR	0.01	-0.0000	-0.39%	0.01-0.01
JPY/GBP	0.01	-0.0000	-0.62%	0.01-0.01
JPY/HKD	0.05	-0.0004	-0.83%	0.05-0.05
JPY/HUF	2.49	-0.0079	-1.10%	2.47-2.50
JPY/IDR	102.19	-0.0007	-0.07%	101.83-102.49
JPY/ILS	0.02	-0.0001	-0.26%	0.02-0.02
JPY/INR	0.54	-0.0034	-0.96%	0.54-0.55
JPY/ISK	0.89	0.0056	1.19%	0.88-0.89
JPY/KRW	8.97	-0.0074	-0.82%	8.93-9.01
JPY/MXN	0.13	-0.0010	-0.85%	0.13-0.13
JPY/MYR	0.03	-0.0002	-0.72%	0.03-0.03
JPY/NGN	10.76	-0.1316	-14.38%	10.75-10.88
JPY/NOK	0.07	0.0000	0.02%	0.07-0.07
JPY/NZD	0.01	-0.0000	-0.34%	0.01-0.01
JPY/PHP	0.38	0.0007	0.27%	0.38-0.38
JPY/PKR	1.79	-0.0013	-0.20%	1.79-1.79
JPY/PLN	0.03	-0.0001	-0.42%	0.03-0.03
JPY/RSD	0.71	0.0019	0.46%	0.71-0.71
JPY/RUB	0.64	0.0049	1.25%	0.64-0.65
JPY/SAR	0.02	0.0003	1.47%	0.02-0.02
JPY/SEK	0.07	0.0003	0.44%	0.07-0.07
JPY/SGD	0.01	-0.0000	-0.57%	0.01-0.01
JPY/THB	0.22	0.0019	1.06%	0.22-0.22
JPY/TRY	0.22	-0.0016	-0.88%	0.22-0.22
JPY/TWD	0.21	0.0019	1.10%	0.21-0.21
JPY/USD	0.01	-0.0000	-0.76%	0.01-0.01
JPY/VND	163.15	0.2062	20.74%	162.97-164.38
JPY/XAG	0.00	-0.0000	-0.17%	0.00-0.00
JPY/XAU	0.00	-0.0000	-0.04%	0.00-0.00
JPY/ZAR	0.12	-0.0002	-0.16%	0.12-0.12
KES/EUR	0.01	-0.0000	-0.02%	0.01-0.01
KES/GBP	0.01	-0.0000	-0.05%	0.01-0.01
KES/USD	0.01	0.0000	0.00%	0.01-0.01
KES/ZAR	0.14	-0.0001	-0.04%	0.14-0.14
KHR/EUR	0.00	-0.0000	-0.27%	0.00-0.00
KHR/GBP	0.00	-0.0000	-0.49%	0.00-0.00
KHR/USD	0.00	-0.0000	-0.60%	0.00-0.00
KMF/GBP	0.00	0.0000	0.00%	0.00-0.00
KMF/USD	0.00	-	-	0.00-0.00
KRW/AUD	0.00	0.0000	0.59%	0.00-0.00
KRW/BRL	0.00	0.0000	0.00%	0.00-0.00
KRW/CAD	0.00	0.0000	0.38%	0.00-0.00
KRW/CHF	0.00	-0.0000	-0.00%	0.00-0.00
KRW/CNH	0.01	-0.0000	-0.09%	0.01-0.01
KRW/CNY	0.01	0.0000	0.10%	0.01-0.01
KRW/EUR	0.00	0.0000	0.24%	0.00-0.00
KRW/GBP	0.00	-0.0000	-0.29%	0.00-0.00
KRW/HKD	0.01	-0.0000	-0.21%	0.01-0.01
KRW/IDR	11.40	0.0424	4.61%	11.30-11.41
KRW/INR	0.06	-0.0003	-0.46%	0.06-0.06
KRW/JPY	0.11	0.0001	0.08%	0.11-0.11
KRW/MYR	0.00	-0.0000	-0.28%	0.00-0.00
KRW/NZD	0.00	0.0000	0.22%	0.00-0.00
KRW/RUB	0.07	-0.0004	-0.62%	0.07-0.07
KRW/SEK	0.01	0.0000	0.33%	0.01-0.01
KRW/SGD	0.00	0.0000	0.05%	0.00-0.00
KRW/THB	0.02	0.0001	0.29%	0.02-0.02
KRW/TWD	0.02	0.0000	0.19%	0.02-0.02
KRW/USD	0.00	-0.0000	-0.29%	0.00-0.00
KRW/XAG	0.00	-0.0000	-0.17%	0.00-0.00
KRW/XAU	0.00	-0.0000	-0.05%	0.00-0.00
KRW/ZAR	0.01	0.0000	0.29%	0.01-0.01
KWD/AED	11.94	0.0317	3.43%	11.91-11.95
KWD/CAD	4.54	-0.0052	-0.63%	4.54-4.55
KWD/EUR	3.07	0.0246	3.27%	3.05-3.08
KWD/GBP	2.56	0.0337	4.69%	2.53-2.57
KWD/PKR	862.07	-	-	900.01-943.40
KWD/SAR	12.19	-0.0087	-0.94%	12.21-12.23
KWD/USD	3.24	0.0003	0.04%	3.24-3.26
KYD/BMD	1.20	0.0034	0.63%	1.20-1.20
KYD/CAD	1.68	-0.0260	-4.15%	1.67-1.71
KYD/EUR	1.15	0.0038	0.71%	1.15-1.16
KYD/GBP	0.96	0.0006	0.12%	0.96-0.96
KYD/USD	1.22	-	-	1.22-1.22
KZT/EUR	0.00	0.0000	0.54%	0.00-0.00
KZT/GBP	0.00	0.0000	0.32%	0.00-0.00
KZT/USD	0.00	0.0000	0.28%	0.00-0.00
LAK/EUR	0.00	0.0000	0.06%	0.00-0.00
LAK/GBP	0.00	0.0000	0.02%	0.00-0.00
LAK/USD	0.00	0.0000	0.02%	0.00-0.00
LBP/EUR	0.00	-0.0000	-0.02%	0.00-0.00
LBP/GBP	0.00	-0.0000	-0.12%	0.00-0.00
LBP/USD	0.00	-	-	0.00-0.00
LKR/EUR	0.00	-	-	0.00-0.00
LKR/GBP	0.00	-	-	0.00-0.00
LKR/USD	0.00	-	-	0.00-0.00
LKR/ZAR	0.06	0.0003	0.45%	0.06-0.06
LRD/EUR	0.01	-0.0000	-0.02%	0.01-0.01
LRD/GBP	0.00	-0.0000	-0.05%	0.00-0.00
LRD/USD	0.01	-	-	0.01-0.01
LSL/EUR	0.05	-0.0000	-0.01%	0.05-0.05
LSL/GBP	0.04	-0.0000	-0.00%	0.04-0.04
LSL/USD	0.06	-	-	0.06-0.06
LTL/AUD	0.52	0.0023	0.66%	0.52-0.52
LYD/EUR	0.19	-0.0000	-0.03%	0.19-0.19
LYD/GBP	0.16	-0.0001	-0.06%	0.16-0.16
LYD/USD	0.21	-	-	0.21-0.21
MAD/AUD	0.15	0.0006	0.48%	0.15-0.15
MAD/EUR	0.09	0.0002	0.22%	0.09-0.09
MAD/GBP	0.08	-0.0001	-0.10%	0.08-0.08
MAD/USD	0.10	-0.0002	-0.26%	0.10-0.10
MAD/ZAR	1.76	0.0718	11.26%	1.75-1.82
MDL/EUR	0.05	-0.0002	-0.44%	0.05-0.05
MDL/GBP	0.04	-0.0000	-0.05%	0.04-0.04
MDL/USD	0.05	-0.0005	-0.96%	0.05-0.06
MGA/EUR	0.00	-0.0000	-0.02%	0.00-0.00
MGA/GBP	0.00	-0.0000	-0.05%	0.00-0.00
MGA/USD	0.00	-	-	0.00-0.00
MKD/EUR	0.02	0.0000	0.16%	0.02-0.02
MKD/GBP	0.01	-0.0000	-0.04%	0.01-0.01
MKD/USD	0.02	-0.0000	-0.11%	0.02-0.02
MMK/EUR	0.00	-0.0000	-0.02%	0.00-0.00
MMK/GBP	0.00	-0.0000	-0.05%	0.00-0.00
MMK/USD	0.00	-	-	0.00-0.00
MOP/EUR	0.12	0.0001	0.10%	0.12-0.12
MOP/GBP	0.10	0.0000	0.02%	0.10-0.10
MOP/USD	0.12	0.0000	0.02%	0.12-0.12
MUR/EUR	0.02	0.0001	0.66%	0.02-0.02
MUR/GBP	0.02	0.0001	0.34%	0.02-0.02
MUR/USD	0.02	-0.0001	-0.25%	0.02-0.02
MVR/EUR	0.06	-0.0000	-0.02%	0.06-0.06
MVR/GBP	0.05	-0.0000	-0.05%	0.05-0.05
MVR/USD	0.06	-	-	0.06-0.06
MWK/EUR	0.00	-0.0000	-0.02%	0.00-0.00
MWK/GBP	0.00	-0.0000	-0.07%	0.00-0.00
MWK/USD	0.00	-	-	0.00-0.00
MWK/ZAR	0.01	-0.0000	-0.04%	0.01-0.01
MXN/ARS	49.67	-0.1646	-16.79%	49.65-49.84
MXN/AUD	0.08	0.0002	0.32%	0.08-0.08
MXN/BRL	0.29	-0.0004	-0.18%	0.29-0.29
MXN/CAD	0.07	0.0004	0.56%	0.07-0.07
MXN/CHF	0.04	-0.0000	-0.06%	0.04-0.04
MXN/CLP	47.62	0.6910	70.55%	47.42-48.27
MXN/COP	218.29	0.0261	2.63%	217.97-218.69
MXN/CZK	1.19	0.0029	0.53%	1.18-1.19
MXN/DKK	0.35	0.0006	0.24%	0.35-0.35
MXN/EUR	0.05	0.0005	1.14%	0.05-0.05
MXN/GBP	0.04	0.0001	0.36%	0.04-0.04
MXN/HKD	0.39	-0.0020	-0.71%	0.39-0.39
MXN/JPY	7.72	0.0308	3.47%	7.66-7.74
MXN/NZD	0.08	-0.0001	-0.13%	0.08-0.08
MXN/PEN	0.19	0.0000	0.01%	0.19-0.19
MXN/PLN	0.20	0.0008	0.46%	0.20-0.20
MXN/SGD	0.07	0.0002	0.32%	0.07-0.07
MXN/USD	0.05	-0.0002	-0.42%	0.05-0.05
MXN/XAG	0.00	-0.0000	-0.18%	0.00-0.00
MXN/XAU	0.00	-0.0000	-0.06%	0.00-0.00
MXN/ZAR	0.90	0.0002	0.05%	0.90-0.90
MXV/USD	0.41	-0.0012	-0.43%	0.41-0.41
MYR/AUD	0.34	0.0015	0.59%	0.34-0.34
MYR/CAD	0.31	-0.0003	-0.14%	0.31-0.31
MYR/CHF	0.20	0.0003	0.20%	0.20-0.20
MYR/CNY	1.62	0.0022	0.36%	1.62-1.62
MYR/DKK	1.58	0.0063	1.03%	1.57-1.58
MYR/EUR	0.21	0.0009	0.52%	0.21-0.21
MYR/GBP	0.18	0.0003	0.17%	0.18-0.18
MYR/HKD	1.74	-0.0016	-0.25%	1.74-1.75
MYR/IDR	3,561.88	23.8150	2382.17%	3518.20-3564.47
MYR/INR	18.84	-0.2258	-23.78%	18.84-19.05
MYR/JPY	34.79	0.2088	21.48%	34.59-34.86
MYR/KRW	312.47	0.5191	52.08%	310.52-312.89
MYR/NZD	0.38	0.0022	0.79%	0.38-0.38
MYR/PKR	62.11	-0.0070	-0.71%	62.11-62.12
MYR/SGD	0.30	0.0013	0.56%	0.30-0.30
MYR/THB	7.75	0.0409	4.62%	7.71-7.77
MYR/TWD	7.28	0.0088	1.00%	7.23-7.32
MYR/USD	0.22	-0.0001	-0.07%	0.22-0.22
MYR/ZAR	4.05	0.0154	1.92%	4.03-4.06
MZN/EUR	0.01	-0.0000	-0.02%	0.01-0.01
MZN/USD	0.02	-	-	0.02-0.02
NAD/EUR	0.05	-0.0001	-0.16%	0.05-0.05
NAD/USD	0.06	-0.0003	-0.48%	0.06-0.06
NAD/ZAR	1.00	-	-	1.00-1.00
NGN/EUR	0.00	-	-	0.00-0.00
NGN/GBP	0.00	0.0000	1.58%	0.00-0.00
NGN/JPY	0.09	0.0011	1.32%	0.09-0.09
NGN/USD	0.00	-	-	0.00-0.00
NGN/ZAR	0.01	0.0001	0.85%	0.01-0.01
NIO/EUR	0.03	0.0001	0.34%	0.03-0.03
NIO/GBP	0.02	-0.0000	-0.10%	0.02-0.02
NIO/USD	0.03	-	-	0.03-0.03
NOK/AED	0.33	-0.0012	-0.50%	0.33-0.34
NOK/AUD	0.14	0.0004	0.35%	0.14-0.14
NOK/CAD	0.13	-0.0004	-0.34%	0.13-0.13
NOK/CHF	0.08	0.0001	0.08%	0.08-0.08
NOK/CZK	2.17	0.0020	0.29%	2.17-2.18
NOK/DKK	0.64	-0.0007	-0.17%	0.64-0.64
NOK/EUR	0.09	-0.0000	-0.04%	0.09-0.09
NOK/GBP	0.07	-0.0002	-0.34%	0.07-0.07
NOK/ILS	0.34	-0.0018	-0.71%	0.34-0.34
NOK/INR	7.65	-0.0398	-4.50%	7.65-7.70
NOK/ISK	12.50	0.1180	12.74%	12.38-12.51
NOK/JPY	14.12	0.0787	8.43%	14.05-14.16
NOK/NZD	0.15	0.0001	0.07%	0.15-0.15
NOK/PLN	0.37	0.0012	0.45%	0.37-0.37
NOK/RUB	8.13	-0.0007	-0.08%	8.25-8.36
NOK/SEK	0.99	0.0054	1.09%	0.99-1.00
NOK/SGD	0.12	0.0001	0.11%	0.12-0.12
NOK/USD	0.09	-0.0004	-0.49%	0.09-0.09
NOK/ZAR	1.64	0.0060	0.97%	1.64-1.65
NPR/EUR	0.01	0.0000	0.02%	0.01-0.01
NPR/GBP	0.01	-0.0000	-0.01%	0.01-0.01
NPR/USD	0.01	-	-	0.01-0.01
NZD/AED	2.16	-0.0106	-1.55%	2.16-2.17
NZD/AUD	0.90	-0.0017	-0.37%	0.90-0.91
NZD/CAD	0.82	-0.0025	-0.55%	0.82-0.83
NZD/CHF	0.52	-0.0004	-0.11%	0.52-0.52
NZD/CNY	4.26	-0.0059	-0.73%	4.26-4.37
NZD/CZK	14.09	0.0115	1.23%	14.06-14.11
NZD/DKK	4.16	-0.0013	-0.16%	4.15-4.16
NZD/EUR	0.56	-0.0003	-0.08%	0.56-0.56
NZD/GBP	0.46	-0.0020	-0.63%	0.46-0.47
NZD/HKD	4.58	-0.0192	-2.34%	4.58-4.61
NZD/HUF	228.25	0.3695	37.11%	226.72-228.34
NZD/IDR	9,366.91	10.4755	1047.66%	9273.77-9383.11
NZD/INR	49.63	-0.2993	-30.53%	49.62-49.97
NZD/JPY	91.65	0.3090	31.24%	91.33-91.82
NZD/KRW	821.78	-1.8567	-185.90%	819.82-827.81
NZD/MXN	11.87	0.0145	1.57%	11.85-11.91
NZD/MYR	2.63	-0.0138	-1.90%	2.63-2.65
NZD/NOK	6.49	-0.0040	-0.46%	6.47-6.51
NZD/PHP	34.72	-0.1400	-14.40%	34.71-34.87
NZD/PKR	164.12	0.0600	6.04%	164.02-164.15
NZD/PLN	2.42	0.0059	0.83%	2.41-2.42
NZD/SEK	6.46	0.0203	2.34%	6.43-6.46
NZD/SGD	0.79	-0.0007	-0.16%	0.79-0.79
NZD/THB	20.41	-0.1014	-10.63%	20.33-20.53
NZD/TRY	20.31	-0.0137	-1.44%	20.28-20.42
NZD/TWD	19.15	0.0026	0.27%	19.12-19.22
NZD/USD	0.59	-0.0027	-0.74%	0.59-0.59
NZD/ZAR	10.67	0.0254	2.77%	10.64-10.69
OMR/AED	9.53	0.0027	0.29%	9.53-9.54
OMR/EUR	2.45	0.0047	0.66%	2.45-2.47
OMR/GBP	2.04	0.0028	0.41%	2.04-2.05
OMR/PKR	721.55	-	-	721.55-721.71
OMR/USD	2.59	-0.0013	-0.18%	2.59-2.60
OMR/ZAR	47.09	0.2735	27.93%	46.79-47.10
PAB/EUR	0.95	0.0031	0.64%	0.94-0.95
PAB/GBP	0.79	0.0005	0.10%	0.79-0.79
PAB/USD	1.00	-	-	1.00-1.00
PEN/ARS	263.93	-1.1698	-117.42%	263.09-265.16
PEN/BRL	1.52	-0.0028	-0.46%	1.52-1.53
PEN/CAD	0.37	0.0011	0.40%	0.37-0.37
PEN/CLP	253.25	3.4232	343.67%	253.25-256.82
PEN/COP	1,137.42	18.2226	1823.86%	1137.42-1165.62
PEN/EUR	0.24	-0.0001	-0.05%	0.24-0.24
PEN/GBP	0.21	0.0014	0.83%	0.21-0.21
PEN/MXN	5.31	-0.0073	-0.87%	5.30-5.32
PEN/USD	0.26	-	-	0.26-0.26
PGK/AUD	0.39	0.0002	0.06%	0.39-0.39
PGK/EUR	0.24	0.0000	0.02%	0.24-0.24
PGK/GBP	0.20	-0.0000	-0.01%	0.20-0.20
PGK/USD	0.25	-	-	0.25-0.25
PHP/AUD	0.03	0.0001	0.26%	0.03-0.03
PHP/CNH	0.12	0.0000	0.03%	0.12-0.12
PHP/DKK	0.12	0.0003	0.33%	0.12-0.12
PHP/EUR	0.02	0.0000	0.25%	0.02-0.02
PHP/GBP	0.01	0.0000	0.33%	0.01-0.01
PHP/JPY	2.64	0.0147	2.02%	2.62-2.64
PHP/NZD	0.02	-	-	0.02-0.02
PHP/USD	0.02	-0.0000	-0.22%	0.02-0.02
PHP/ZAR	0.31	0.0008	0.33%	0.31-0.31
PKR/AED	0.01	-	-	0.01-0.01
PKR/AUD	0.01	-0.0000	-0.02%	0.01-0.01
PKR/BHD	0.00	-	-	0.00-0.00
PKR/CAD	0.00	-0.0000	-0.06%	0.00-0.00
PKR/CHF	0.00	0.0001	1.69%	0.00-0.00
PKR/DKK	0.03	0.0001	0.55%	0.03-0.03
PKR/EGP	0.18	-0.0000	-0.02%	0.18-0.18
PKR/EUR	0.00	-0.0000	-0.03%	0.00-0.00
PKR/GBP	0.00	-0.0000	-0.05%	0.00-0.00
PKR/HKD	0.03	-	-	0.03-0.03
PKR/INR	0.30	-0.0000	-0.01%	0.30-0.30
PKR/JPY	0.56	0.0004	0.11%	0.56-0.56
PKR/KWD	0.00	-	-	0.00-0.00
PKR/MYR	0.02	0.0000	0.01%	0.02-0.02
PKR/NZD	0.01	-0.0000	-0.04%	0.01-0.01
PKR/OMR	0.00	-	-	0.00-0.00
PKR/QAR	0.01	-	-	0.01-0.01
PKR/SAR	0.01	-0.0000	-0.02%	0.01-0.01
PKR/SGD	0.00	-0.0000	-0.02%	0.00-0.00
PKR/THB	0.12	0.0002	0.16%	0.12-0.12
PKR/TWD	0.12	-0.0001	-0.09%	0.12-0.12
PKR/USD	0.00	-	-	0.00-0.00
PKR/ZAR	0.07	0.0002	0.35%	0.06-0.07
PLN/AUD	0.37	-0.0005	-0.18%	0.37-0.38
PLN/CAD	0.34	-0.0021	-0.82%	0.34-0.34
PLN/CHF	0.22	-0.0003	-0.19%	0.22-0.22
PLN/CNY	1.76	-0.0059	-0.93%	1.76-1.77
PLN/CZK	5.82	-0.0225	-2.64%	5.82-5.86
PLN/DKK	1.72	-0.0013	-0.21%	1.71-1.72
PLN/EUR	0.23	-0.0002	-0.12%	0.23-0.23
PLN/GBP	0.19	-0.0005	-0.32%	0.19-0.19
PLN/HKD	1.89	-0.0114	-1.74%	1.89-1.91
PLN/HUF	94.30	0.3120	31.53%	93.74-94.49
PLN/ILS	0.91	-0.0055	-1.15%	0.87-0.92
PLN/JPY	37.88	0.1600	16.42%	37.72-38.12
PLN/MXN	4.91	-0.0123	-1.49%	4.90-4.92
PLN/NOK	2.68	-0.0087	-1.20%	2.68-2.69
PLN/NZD	0.41	-0.0010	-0.35%	0.41-0.41
PLN/RUB	24.38	0.0127	1.32%	24.35-24.63
PLN/SEK	2.67	-0.0062	-0.85%	2.67-2.71
PLN/SGD	0.33	-0.0016	-0.63%	0.33-0.33
PLN/TRY	8.39	-0.2258	-25.27%	8.39-8.64
PLN/USD	0.24	-0.0014	-0.72%	0.24-0.25
PLN/ZAR	4.41	0.0031	0.38%	4.41-4.43
PYG/EUR	0.00	-0.0000	-0.02%	0.00-0.00
PYG/GBP	0.00	-0.0000	-0.05%	0.00-0.00
PYG/USD	0.00	-	-	0.00-0.00
QAR/AED	1.01	0.0033	0.67%	1.00-1.01
QAR/EUR	0.26	-0.0001	-0.02%	0.26-0.26
QAR/GBP	0.22	-0.0001	-0.06%	0.22-0.22
QAR/PKR	76.29	-	-	76.29-79.37
QAR/USD	0.27	-	-	0.27-0.27
QAR/ZAR	4.97	0.0046	0.55%	4.95-4.98
RON/CHF	0.19	-0.0002	-0.12%	0.19-0.19
RON/EUR	0.20	0.0005	0.31%	0.20-0.20
RON/GBP	0.17	-0.0003	-0.19%	0.17-0.17
RON/USD	0.21	-0.0008	-0.46%	0.21-0.21
RON/ZAR	3.84	0.0084	1.06%	3.83-3.85
RSD/BRL	0.05	-0.0001	-0.18%	0.05-0.05
RSD/CHF	0.01	-0.0000	-0.16%	0.01-0.01
RSD/EUR	0.01	-0.0000	-0.05%	0.01-0.01
RSD/GBP	0.01	-0.0000	-0.04%	0.01-0.01
RSD/JPY	1.40	-0.0038	-0.65%	1.40-1.41
RSD/USD	0.01	-0.0000	-0.51%	0.01-0.01
RUB/BRL	0.06	-0.0001	-0.19%	0.06-0.06
RUB/CAD	0.01	-0.0001	-0.47%	0.01-0.01
RUB/CHF	0.01	0.0000	0.24%	0.01-0.01
RUB/DKK	0.08	0.0002	0.22%	0.08-0.08
RUB/EUR	0.01	0.0000	0.36%	0.01-0.01
RUB/GBP	0.01	-0.0000	-0.09%	0.01-0.01
RUB/JPY	1.55	0.0028	0.46%	1.54-1.56
RUB/KRW	13.93	0.0810	8.68%	13.82-13.96
RUB/NOK	0.12	0.0000	0.01%	0.12-0.12
RUB/PLN	0.04	0.0005	1.24%	0.04-0.04
RUB/SEK	0.11	-0.0002	-0.18%	0.11-0.11
RUB/USD	0.01	-0.0000	-0.48%	0.01-0.01
RUB/XAG	0.00	-0.0000	-0.21%	0.00-0.00
RUB/XAU	0.00	-0.0000	-0.10%	0.00-0.00
RWF/EUR	0.00	-0.0000	-0.02%	0.00-0.00
RWF/GBP	0.00	-0.0000	-0.05%	0.00-0.00
RWF/USD	0.00	-	-	0.00-0.00
RWF/ZAR	0.01	0.0002	1.48%	0.01-0.01
SAR/AED	0.98	0.0001	0.02%	0.98-0.98
SAR/CAD	0.37	-0.0004	-0.16%	0.37-0.37
SAR/EUR	0.25	0.0032	1.58%	0.25-0.25
SAR/GBP	0.21	0.0025	1.41%	0.21-0.21
SAR/JPY	41.41	0.2929	30.00%	41.14-41.47
SAR/KWD	0.08	0.0001	0.16%	0.08-0.08
SAR/PKR	74.05	0.0160	1.62%	74.04-74.05
SAR/USD	0.27	-0.0002	-0.10%	0.27-0.27
SAR/XAG	0.01	-0.0000	-0.17%	0.01-0.01
SAR/XAU	0.00	-0.0000	-0.05%	0.00-0.00
SCR/EUR	0.06	0.0002	0.27%	0.06-0.06
SCR/GBP	0.05	-0.0000	-0.05%	0.05-0.05
SCR/USD	0.07	-	-	0.07-0.07
SDG/EUR	0.00	-0.0000	-0.02%	0.00-0.00
SDG/USD	0.00	-	-	0.00-0.00
SEK/AED	0.33	-0.0015	-0.61%	0.33-0.34
SEK/AUD	0.14	-0.0001	-0.11%	0.14-0.14
SEK/BRL	0.53	-0.0023	-0.66%	0.53-0.53
SEK/CAD	0.13	0.0006	0.53%	0.13-0.13
SEK/CHF	0.08	-0.0001	-0.09%	0.08-0.08
SEK/CNH	0.66	-0.0018	-0.45%	0.66-0.66
SEK/CZK	2.18	0.0003	0.04%	2.18-2.19
SEK/DKK	0.64	0.0007	0.18%	0.64-0.64
SEK/EUR	0.09	0.0004	0.52%	0.09-0.09
SEK/GBP	0.07	-0.0000	-0.05%	0.07-0.07
SEK/HKD	0.71	-0.0008	-0.19%	0.71-0.72
SEK/ILS	0.34	0.0034	1.32%	0.34-0.34
SEK/INR	7.69	-0.0418	-4.73%	7.69-7.74
SEK/ISK	12.57	0.0850	9.18%	12.48-12.57
SEK/JPY	14.20	0.0634	6.78%	14.12-14.23
SEK/KRW	127.30	-0.4193	-42.26%	127.09-127.89
SEK/NOK	1.00	-0.0055	-1.10%	1.00-1.01
SEK/NZD	0.15	0.0051	3.79%	0.15-0.16
SEK/PLN	0.37	0.0009	0.32%	0.37-0.38
SEK/RUB	9.13	0.0127	1.41%	9.12-9.22
SEK/SGD	0.12	0.0003	0.26%	0.12-0.12
SEK/TWD	2.97	-0.0019	-0.26%	2.96-2.98
SEK/USD	0.09	-0.0004	-0.51%	0.09-0.09
SEK/ZAR	1.65	0.0073	1.17%	1.65-1.66
SGD/AED	2.73	-0.0088	-1.20%	2.73-2.75
SGD/ARS	746.49	-1.3749	-137.67%	746.41-749.67
SGD/AUD	1.14	0.0008	0.16%	1.14-1.15
SGD/BRL	4.30	-0.0032	-0.40%	4.30-4.32
SGD/CAD	1.04	-0.0018	-0.36%	1.04-1.04
SGD/CHF	0.66	0.0004	0.09%	0.66-0.66
SGD/CNY	5.40	-0.0082	-0.97%	5.40-5.43
SGD/DKK	5.26	0.0086	1.02%	5.25-5.27
SGD/EUR	0.71	0.0002	0.04%	0.70-0.71
SGD/GBP	0.59	-0.0010	-0.27%	0.59-0.59
SGD/HKD	5.80	-0.0140	-1.64%	5.80-5.83
SGD/IDR	11,857.81	27.9131	2791.55%	11744.85-11867.84
SGD/INR	62.83	-0.2646	-26.88%	62.82-63.15
SGD/JPY	116.03	0.6470	65.26%	115.19-116.69
SGD/KRW	1,040.25	-0.6377	-63.83%	1036.61-1047.12
SGD/MXN	15.03	0.0146	1.56%	15.00-15.05
SGD/MYR	3.33	-0.0126	-1.64%	3.33-3.34
SGD/NOK	8.21	-0.0083	-0.93%	8.19-8.23
SGD/NZD	1.27	0.0077	1.38%	1.26-1.27
SGD/PKR	207.48	0.0680	6.83%	207.39-207.53
SGD/PLN	3.06	0.0146	1.93%	3.05-3.06
SGD/SEK	8.17	-0.0187	-2.10%	8.14-8.21
SGD/THB	25.86	0.0597	6.20%	25.76-25.88
SGD/TRY	25.71	-0.0543	-5.64%	25.69-25.85
SGD/TWD	24.24	0.0434	4.52%	24.17-24.30
SGD/USD	0.75	-0.0024	-0.56%	0.74-0.75
SGD/ZAR	13.51	-0.0394	-4.23%	13.45-13.62
SHP/USD	1.27	0.0026	0.46%	1.27-1.27
SLL/EUR	0.00	-0.0000	-0.02%	0.00-0.00
SLL/GBP	0.00	-0.0000	-0.05%	0.00-0.00
SLL/USD	0.00	-	-	0.00-0.00
SOS/EUR	0.00	0.0000	0.00%	0.00-0.00
SOS/GBP	0.00	-0.0000	-0.06%	0.00-0.00
SOS/USD	0.00	-0.0000	-0.18%	0.00-0.00
SVC/EUR	0.11	0.0004	0.36%	0.11-0.11
SVC/GBP	0.09	0.0000	0.06%	0.09-0.09
SVC/USD	0.11	-	-	0.11-0.11
SZL/CHF	0.05	-0.0001	-0.17%	0.05-0.05
SZL/EUR	0.05	-0.0000	-0.06%	0.05-0.05
SZL/GBP	0.04	-0.0001	-0.35%	0.04-0.04
SZL/USD	0.06	-0.0003	-0.66%	0.06-0.06
SZL/ZAR	1.00	-	-	1.00-1.00
THB/AUD	0.04	0.0009	2.20%	0.04-0.04
THB/CAD	0.04	-0.0001	-0.23%	0.04-0.04
THB/CHF	0.02	-0.0001	-0.42%	0.02-0.02
THB/CNH	0.21	-0.0006	-0.35%	0.21-0.21
THB/CNY	0.21	-0.0004	-0.23%	0.21-0.21
THB/DKK	0.20	0.0002	0.14%	0.20-0.20
THB/EUR	0.03	-0.0000	-0.15%	0.03-0.03
THB/GBP	0.02	-0.0001	-0.45%	0.02-0.02
THB/HKD	0.22	0.0004	0.22%	0.22-0.23
THB/IDR	458.35	-0.5387	-53.98%	454.17-459.96
THB/INR	2.43	-0.0141	-2.00%	2.43-2.45
THB/JPY	4.49	0.0145	1.77%	4.47-4.50
THB/KRW	40.19	-0.1404	-14.39%	40.15-40.44
THB/MYR	0.13	-0.0008	-0.66%	0.13-0.13
THB/NZD	0.05	0.0003	0.54%	0.05-0.05
THB/PKR	8.03	-0.0116	-1.30%	8.03-8.04
THB/SGD	0.04	0.0002	0.43%	0.04-0.04
THB/TWD	0.94	-0.0007	-0.15%	0.93-0.94
THB/USD	0.03	-0.0002	-0.54%	0.03-0.03
THB/XAU	0.00	-0.0000	-0.08%	0.00-0.00
THB/ZAR	0.52	0.0007	0.21%	0.52-0.52
TJS/EUR	0.09	0.0001	0.11%	0.09-0.09
TJS/USD	0.09	-	-	0.09-0.09
TMT/USD	0.30	-	-	0.30-0.30
TND/EUR	0.30	-0.0001	-0.03%	0.30-0.30
TND/GBP	0.25	-0.0001	-0.06%	0.25-0.25
TND/USD	0.32	-	-	0.32-0.32
TND/ZAR	5.73	0.0520	6.10%	5.69-5.74
TRY/AUD	0.04	0.0001	0.26%	0.04-0.04
TRY/CAD	0.04	0.0000	0.08%	0.04-0.04
TRY/CHF	0.03	0.0003	1.27%	0.03-0.03
TRY/DKK	0.20	0.0032	1.91%	0.20-0.20
TRY/EUR	0.03	0.0006	2.19%	0.03-0.03
TRY/GBP	0.02	0.0000	0.03%	0.02-0.02
TRY/JPY	4.51	0.0525	6.41%	4.43-4.51
TRY/NZD	0.05	0.0000	0.07%	0.05-0.05
TRY/PLN	0.12	0.0031	2.93%	0.12-0.12
TRY/SGD	0.04	0.0006	1.56%	0.04-0.04
TRY/USD	0.03	-0.0000	-0.04%	0.03-0.03
TRY/XAG	0.00	-0.0000	-0.15%	0.00-0.00
TRY/XAU	0.00	-0.0000	-0.05%	0.00-0.00
TRY/ZAR	0.53	0.0053	1.54%	0.52-0.53
TTD/EUR	0.14	-0.0000	-0.03%	0.14-0.14
TTD/GBP	0.12	-0.0001	-0.06%	0.12-0.12
TTD/USD	0.15	-	-	0.15-0.15
TWD/AUD	0.05	-0.0000	-0.05%	0.05-0.05
TWD/CAD	0.04	-0.0002	-0.37%	0.04-0.04
TWD/CHF	0.03	0.0000	0.00%	0.03-0.03
TWD/CNH	0.22	-0.0009	-0.50%	0.22-0.22
TWD/CNY	0.22	0.0001	0.08%	0.22-0.22
TWD/DKK	0.22	-0.0002	-0.10%	0.22-0.22
TWD/EUR	0.03	-0.0000	-0.09%	0.03-0.03
TWD/GBP	0.02	-0.0001	-0.39%	0.02-0.02
TWD/HKD	0.24	-0.0007	-0.34%	0.24-0.24
TWD/IDR	489.17	1.5682	157.14%	487.37-490.04
TWD/INR	2.59	-0.0117	-1.62%	2.59-2.61
TWD/JPY	4.79	0.0154	1.86%	4.76-4.79
TWD/KRW	42.92	-0.0603	-6.17%	42.75-43.05
TWD/MYR	0.14	-0.0008	-0.67%	0.14-0.14
TWD/NZD	0.05	0.0000	0.00%	0.05-0.05
TWD/PKR	8.55	0.0065	0.73%	8.54-8.55
TWD/SEK	0.34	0.0002	0.09%	0.34-0.34
TWD/SGD	0.04	-0.0001	-0.19%	0.04-0.04
TWD/THB	1.07	0.0007	0.13%	1.06-1.07
TWD/USD	0.03	-0.0002	-0.60%	0.03-0.03
TWD/ZAR	0.56	0.0017	0.46%	0.55-0.56
TZS/EUR	0.00	0.0000	0.42%	0.00-0.00
TZS/GBP	0.00	0.0000	0.20%	0.00-0.00
TZS/USD	0.00	-0.0000	-0.19%	0.00-0.00
TZS/ZAR	0.01	0.0000	0.58%	0.01-0.01
UAH/DKK	0.17	0.0014	0.97%	0.17-0.17
UAH/EUR	0.02	-0.0000	-0.02%	0.02-0.02
UAH/GBP	0.02	-0.0000	-0.05%	0.02-0.02
UAH/USD	0.02	-	-	0.02-0.02
UGX/EUR	0.00	-0.0000	-0.02%	0.00-0.00
UGX/GBP	0.00	-0.0000	-0.05%	0.00-0.00
UGX/USD	0.00	-	-	0.00-0.00
UGX/ZAR	0.00	-0.0000	-0.04%	0.00-0.00
USD/AED	3.67	0.0004	0.05%	3.67-3.67
USD/AFN	68.23	-	-	68.23-68.23
USD/ALL	92.55	0.2500	25.27%	92.30-92.56
USD/AMD	388.47	-	-	388.47-388.47
USD/ARS	1,001.76	0.2642	26.45%	994.84-1001.91
USD/AUD	1.54	0.0053	0.87%	1.53-1.54
USD/AWG	1.83	-	-	1.79-1.79
USD/BAM	1.84	0.0563	8.68%	1.79-1.86
USD/BBD	2.00	-	-	2.00-2.00
USD/BDT	119.87	-	-	119.00-119.87
USD/BGN	1.84	-0.0012	-0.19%	1.83-1.85
USD/BHD	0.37	-0.0000	-0.01%	0.37-0.38
USD/BIF	2,915.80	-	-	2884.80-2884.80
USD/BMD	1.00	-	-	1.00-1.00
USD/BND	1.34	0.0037	0.65%	1.34-1.34
USD/BOB	6.85	-	-	6.85-6.85
USD/BRL	5.78	0.0085	1.00%	5.76-5.78
USD/BSD	1.00	-	-	1.00-1.00
USD/BWP	13.58	-	-	13.58-13.58
USD/BZD	2.00	-	-	2.00-2.00
USD/CAD	1.40	0.0015	0.26%	1.39-1.40
USD/CDF	2,841.18	-	-	2841.18-2841.18
USD/CHF	0.88	0.0029	0.62%	0.88-0.88
USD/CLP	971.55	1.8400	184.19%	969.71-971.55
USD/CNH	7.25	0.0153	1.75%	7.23-7.25
USD/CNY	7.24	0.0079	0.90%	7.24-7.25
USD/COP	4,355.54	6.7093	671.09%	4387.75-4450.49
USD/CRC	505.25	-0.3200	-32.06%	505.25-505.57
USD/CUP	24.00	-	-	24.00-24.00
USD/CVE	104.22	-	-	104.22-104.22
USD/CZK	23.92	0.1245	12.97%	23.81-23.95
USD/DJF	177.75	-0.0210	-2.11%	177.75-177.79
USD/DKK	7.06	0.0271	3.09%	7.03-7.06
USD/DOP	60.43	-	-	60.13-60.13
USD/DZD	135.09	0.2150	21.66%	132.65-133.09
USD/EGP	49.62	0.1527	15.58%	49.46-49.68
USD/ETB	122.15	1.6500	166.35%	120.50-122.15
USD/EUR	0.95	0.0033	0.69%	0.94-0.95
USD/FJD	2.26	-0.0035	-0.51%	2.25-2.27
USD/GBP	0.79	0.0003	0.07%	0.79-0.79
USD/GHS	15.84	-	-	15.84-15.84
USD/GMD	70.00	1.0000	101.43%	69.00-70.00
USD/GNF	8,553.00	-	-	8553.00-8553.00
USD/GTQ	7.72	-	-	7.71-7.71
USD/GYD	207.98	-	-	207.98-207.98
USD/HKD	7.78	-0.0003	-0.04%	7.78-7.78
USD/HNL	25.06	-	-	25.06-25.06
USD/HRK	7.01	-0.0548	-6.26%	7.01-7.08
USD/HTG	130.78	-	-	130.78-130.78
USD/HUF	387.65	2.8800	288.74%	383.52-387.89
USD/IDR	15,912.70	101.4500	10145.64%	15736.92-15924.25
USD/ILS	3.74	-0.0017	-0.22%	3.73-3.75
USD/INR	84.34	-0.0370	-3.74%	84.32-84.42
USD/IQD	1,309.00	-	-	1309.00-1309.00
USD/ISK	137.48	1.5800	159.15%	136.20-137.79
USD/JMD	158.49	-	-	157.59-157.91
USD/JOD	0.71	-	-	0.71-0.71
USD/JPY	155.72	1.1765	118.41%	154.52-155.75
USD/KES	128.50	-	-	127.62-129.50
USD/KHR	4,052.00	24.0000	2400.59%	4028.00-4052.00
USD/KMF	464.54	-	-	464.54-464.54
USD/KRW	1,395.96	4.0900	409.29%	1384.87-1396.35
USD/KWD	0.31	-0.0000	-0.01%	0.31-0.31
USD/KYD	0.82	-	-	0.82-0.82
USD/KZT	494.72	-1.3900	-139.28%	494.62-496.62
USD/LAK	21,879.00	-4.0000	-400.02%	21879.00-21883.00
USD/LBP	89,500.00	-	-	89500.00-89500.00
USD/LKR	290.61	-	-	290.61-290.61
USD/LRD	180.15	-	-	180.15-180.15
USD/LSL	18.07	-	-	18.07-18.07
USD/LYD	4.89	-	-	4.87-4.87
USD/MAD	9.99	0.0237	2.61%	9.94-9.99
USD/MDL	18.19	0.1639	17.29%	18.06-18.26
USD/MGA	4,684.00	-	-	4654.00-4654.00
USD/MKD	57.99	0.0600	6.10%	57.61-58.25
USD/MMK	2,093.68	-	-	2093.68-2093.68
USD/MOP	8.02	-0.0011	-0.12%	8.01-8.02
USD/MUR	45.30	0.1300	13.29%	45.03-46.32
USD/MVR	15.42	-	-	15.42-15.42
USD/MWK	1,717.02	-	-	1717.02-1717.02
USD/MXN	20.17	0.0806	8.46%	20.07-20.18
USD/MXV	2.45	0.0075	1.05%	2.44-2.45
USD/MYR	4.46	0.0025	0.31%	4.46-4.47
USD/MZN	63.27	-	-	63.27-63.27
USD/NAD	18.12	0.0820	8.65%	18.01-18.13
USD/NGN	1,682.22	-	-	1682.22-1682.22
USD/NIO	36.62	-	-	36.62-36.62
USD/NOK	11.02	0.0496	5.41%	10.95-11.03
USD/NPR	135.09	-	-	134.98-134.98
USD/NZD	1.70	0.0078	1.24%	1.69-1.70
USD/OMR	0.38	0.0002	0.07%	0.38-0.39
USD/PAB	1.00	-	-	1.00-1.00
USD/PEN	3.79	-	-	3.79-3.79
USD/PGK	3.97	-	-	3.96-3.96
USD/PHP	58.96	0.1290	13.12%	58.63-59.03
USD/PKR	277.72	-	-	277.72-277.87
USD/PLN	4.11	0.0238	2.96%	4.08-4.11
USD/PYG	7,822.33	-	-	7822.33-7822.33
USD/QAR	3.64	-	-	3.64-3.64
USD/RON	4.71	0.0179	2.17%	4.68-4.71
USD/RSD	110.27	0.5769	58.21%	109.77-110.77
USD/RUB	100.20	0.4750	47.97%	99.72-100.58
USD/RWF	1,356.00	-	-	1356.00-1356.00
USD/SAR	3.75	0.0032	0.40%	3.75-3.75
USD/SCR	15.33	-	-	14.57-14.57
USD/SDG	598.85	-	-	598.85-598.85
USD/SEK	10.97	0.0514	5.61%	10.89-10.97
USD/SGD	1.34	0.0043	0.75%	1.34-1.34
USD/SHP	0.79	-0.0016	-0.36%	0.79-0.79
USD/SLL	22,589.20	-	-	22589.20-22589.20
USD/SOS	568.00	1.0000	100.18%	567.00-568.00
USD/SVC	8.75	-	-	8.75-8.75
USD/SZL	18.13	0.1123	11.85%	18.00-18.13
USD/THB	34.71	0.2375	24.43%	34.44-34.73
USD/TJS	10.66	-	-	10.66-10.66
USD/TMT	3.66	-	-	3.36-3.36
USD/TND	3.15	-	-	3.15-3.15
USD/TRY	34.50	0.0139	1.43%	34.34-34.55
USD/TTD	6.66	-	-	6.66-6.66
USD/TWD	32.52	0.1880	19.38%	32.28-32.54
USD/TZS	2,653.97	4.9820	498.39%	2639.00-2653.98
USD/UAH	41.37	-	-	41.37-41.37
USD/UGX	3,676.20	-	-	3676.20-3676.20
USD/UYU	42.73	-	-	42.73-42.73
USD/UZS	12,840.00	40.0000	4000.31%	12800.00-12840.00
USD/VND	25,405.00	242.5000	24250.95%	25170.00-25412.50
USD/XAF	620.52	2.0300	203.33%	617.78-620.62
USD/XAG	0.03	-0.0000	-0.12%	0.03-0.03
USD/XAU	0.00	-0.0000	-0.02%	0.00-0.00
USD/XDR	0.76	-0.0000	-0.00%	0.76-0.76
USD/XOF	621.52	2.0301	203.33%	617.78-620.62
USD/XPF	112.45	-	-	112.45-112.45
USD/YER	250.05	-	-	249.55-249.55
USD/ZAC	1,812.90	10.4500	1045.58%	1802.45-1812.90
USD/ZAR	18.13	0.1069	11.28%	18.01-18.13
USD/ZMW	27.60	-0.0600	-6.22%	27.60-27.66
UYU/EUR	0.02	0.0001	0.29%	0.02-0.02
UYU/GBP	0.02	-0.0000	-0.05%	0.02-0.02
UYU/USD	0.02	-	-	0.02-0.02
UZS/CHF	0.00	-0.0000	-0.43%	0.00-0.00
UZS/EUR	0.00	-0.0000	-0.35%	0.00-0.00
UZS/USD	0.00	-0.0000	-0.31%	0.00-0.00
VND/CAD	0.00	-0.0000	-0.28%	0.00-0.00
VND/EUR	0.00	0.0000	0.12%	0.00-0.00
VND/GBP	0.00	-0.0000	-0.28%	0.00-0.00
VND/JPY	0.01	0.0000	0.19%	0.01-0.01
VND/USD	0.00	-0.0000	-0.96%	0.00-0.00
XAF/EUR	0.00	-	-	0.00-0.00
XAF/GBP	0.00	-0.0000	-0.27%	0.00-0.00
XAF/USD	0.00	-0.0000	-0.33%	0.00-0.00
XAG/ARS	31,022.57	-308.5950	-30860.49%	30926.46-31370.42
XAG/AUD	47.45	-0.1850	-18.89%	47.26-47.93
XAG/BRL	178.99	-1.5850	-159.39%	178.22-180.84
XAG/CAD	43.27	-0.3850	-39.39%	43.11-43.70
XAG/CNY	224.36	-2.0550	-206.42%	223.55-226.68
XAG/EUR	29.32	-0.1650	-17.06%	29.19-29.54
XAG/GBP	24.38	-0.1700	-17.70%	24.27-24.63
XAG/HKD	240.96	-2.3956	-240.55%	240.20-243.79
XAG/INR	2,608.26	-21.4750	-2148.32%	2599.84-2638.34
XAG/JPY	4,812.39	-8.2400	-824.17%	4798.30-4849.81
XAG/KRW	43,237.86	-341.0200	-34102.79%	43016.53-43594.21
XAG/MXN	624.65	-4.0400	-404.65%	621.85-630.21
XAG/RUB	3,102.93	-42.8200	-4283.38%	3089.73-3149.57
XAG/SAR	116.25	-1.1700	-118.01%	115.90-117.56
XAG/TRY	1,068.42	-10.7700	-1078.01%	1066.10-1080.32
XAG/USD	30.97	-0.3058	-31.56%	30.87-31.33
XAG/ZAR	560.36	-1.4150	-141.75%	557.53-564.15
XAU/ARS	2,629,628.30	-9,406.2500	-940625.36%	2624324.30-2646195.80
XAU/AUD	4,026.40	6.3500	635.16%	4014.10-4046.69
XAU/BRL	15,171.90	-37.4500	-3745.25%	15123.00-15253.10
XAU/CAD	3,667.90	-8.4000	-840.23%	3657.90-3687.50
XAU/CNY	19,018.30	-52.9000	-5290.28%	18970.00-19125.50
XAU/EUR	2,485.50	2.0500	205.08%	2476.95-2492.60
XAU/GBP	2,068.90	-2.7500	-275.13%	2061.70-2079.80
XAU/HKD	20,428.63	-76.9650	-7696.88%	20386.29-20557.15
XAU/INR	221,310.80	-633.6000	-63360.29%	220835.10-222715.80
XAU/JPY	408,698.40	1,109.4000	110940.27%	407451.30-409185.00
XAU/KRW	3,665,056.50	-5,606.1500	-560615.15%	3650250.70-3680135.10
XAU/MXN	52,948.00	-6.7000	-670.01%	52750.00-53144.20
XAU/RUB	263,019.70	-1,947.6000	-194760.74%	261938.80-265668.60
XAU/SAR	9,853.90	-36.2000	-3620.37%	9834.60-9916.50
XAU/THB	91,099.00	253.5000	25350.28%	90706.00-91188.00
XAU/TRY	90,643.67	146.6200	14662.16%	90497.74-91130.92
XAU/USD	2,625.09	-9.6200	-962.37%	2619.82-2641.63
XAU/ZAR	47,546.80	133.2000	13320.28%	47342.10-47687.00
XCD/GBP	0.29	0.0004	0.17%	0.29-0.29
XDR/USD	1.31	-0.6571	-115.71%	1.31-1.31
XOF/EUR	0.00	-	-	0.00-0.00
XOF/USD	0.00	-0.0000	-0.33%	0.00-0.00
XPF/EUR	0.01	-	-	0.01-0.01
XPF/GBP	0.01	0.0000	0.04%	0.01-0.01
XPF/USD	0.01	-	-	0.01-0.01
YER/EUR	0.00	-0.0000	-0.02%	0.00-0.00
YER/GBP	0.00	-0.0000	-0.05%	0.00-0.00
YER/USD	0.00	-	-	0.00-0.00
ZAC/USD	0.00	-0.0000	-0.58%	0.00-0.00
ZAR/AED	0.20	-0.0007	-0.40%	0.20-0.20
ZAR/ARS	55.25	-0.2739	-27.88%	55.06-55.57
ZAR/AUD	0.08	-0.0002	-0.31%	0.08-0.08
ZAR/BRL	0.32	-0.0012	-0.49%	0.32-0.32
ZAR/BWP	0.75	-0.0050	-1.16%	0.75-0.76
ZAR/CAD	0.08	-0.0004	-0.49%	0.08-0.08
ZAR/CHF	0.05	-0.0001	-0.20%	0.05-0.05
ZAR/CNY	0.40	-0.0010	-0.35%	0.40-0.40
ZAR/COP	240.16	-0.2228	-22.37%	240.16-243.79
ZAR/CYP	0.03	-0.0000	-0.02%	0.03-0.03
ZAR/CZK	1.32	0.0005	0.09%	1.32-1.32
ZAR/DKK	0.39	-0.0003	-0.11%	0.39-0.39
ZAR/EGP	2.74	-0.0042	-0.57%	2.73-2.75
ZAR/EUR	0.05	-0.0002	-0.31%	0.05-0.05
ZAR/GBP	0.04	-0.0003	-0.62%	0.04-0.04
ZAR/GHS	0.84	-	-	0.88-0.92
ZAR/HKD	0.43	-0.0026	-0.86%	0.42-0.43
ZAR/HUF	21.39	0.0824	8.63%	21.25-21.42
ZAR/IDR	877.66	1.8938	189.60%	874.74-879.67
ZAR/ILS	0.21	-0.0011	-0.63%	0.21-0.21
ZAR/INR	4.65	-0.0246	-2.99%	4.65-4.68
ZAR/JPY	8.59	0.0587	6.55%	8.53-8.62
ZAR/KES	7.14	0.0030	0.34%	7.13-7.14
ZAR/KRW	77.00	-0.2063	-20.90%	76.80-77.23
ZAR/LKR	15.99	-0.0674	-7.16%	15.99-16.15
ZAR/MAD	0.53	0.0137	3.94%	0.53-0.55
ZAR/MWK	95.97	0.0370	3.74%	95.88-95.98
ZAR/MXN	1.11	-0.0003	-0.06%	1.11-1.12
ZAR/MYR	0.25	-0.0010	-0.51%	0.25-0.25
ZAR/NAD	1.00	-	-	1.00-1.00
ZAR/NGN	92.36	-0.7019	-70.95%	92.27-93.13
ZAR/NOK	0.61	-0.0007	-0.19%	0.61-0.61
ZAR/NZD	0.09	-0.0002	-0.26%	0.09-0.09
ZAR/OMR	0.02	-0.0000	-0.04%	0.02-0.02
ZAR/PHP	3.25	-0.0083	-1.08%	3.25-3.27
ZAR/PKR	15.33	-0.0509	-5.42%	15.30-15.41
ZAR/PLN	0.23	0.0005	0.25%	0.23-0.23
ZAR/QAR	0.20	-0.0001	-0.04%	0.20-0.20
ZAR/RON	0.26	-0.0000	-0.01%	0.26-0.26
ZAR/RWF	75.07	0.4727	47.90%	75.07-76.16
ZAR/SEK	0.60	0.0041	1.10%	0.60-0.61
ZAR/SGD	0.07	0.0002	0.32%	0.07-0.07
ZAR/SZL	1.00	-	-	1.00-1.00
ZAR/THB	1.91	-0.0016	-0.24%	1.91-1.92
ZAR/TND	0.17	-0.0005	-0.32%	0.17-0.18
ZAR/TRY	1.90	-0.0193	-2.95%	1.90-1.92
ZAR/TWD	1.79	-0.0054	-0.83%	1.79-1.80
ZAR/TZS	146.36	-0.0468	-4.72%	146.08-147.33
ZAR/UGX	203.67	0.0749	7.53%	203.90-204.12
ZAR/USD	0.06	-0.0003	-0.63%	0.06-0.06
ZAR/XAG	0.00	-0.0000	-0.38%	0.00-0.00
ZAR/XAU	0.00	-0.0000	-0.17%	0.00-0.00
ZAR/ZMW	1.52	-0.0182	-3.01%	1.52-1.55
ZMW/EUR	0.03	0.0001	0.31%	0.03-0.03
ZMW/GBP	0.03	0.0000	0.04%	0.03-0.03
ZMW/USD	0.04	0.0001	0.23%	0.04-0.04
ZMW/ZAR	0.66	0.0078	1.96%	0.65-0.66

Latest Currency News

AUD/USD retreats from one-week top on renewed USD buying, holds above 0.6500

Nov 20, 2024 | 8:56 AM | fxstreet.com

AUD/USD: Expected to rise further to 0.6560 – UOB Group

Nov 20, 2024 | 8:43 AM | fxstreet.com

GBP/USD: Likely to trade between 1.2630 and 1.2710 – UOB Group

Nov 20, 2024 | 8:32 AM | fxstreet.com

NZD/USD Price Forecast: Remains below 0.5900, nine-day EMA due to growing bearish bias

Nov 20, 2024 | 8:28 AM | fxstreet.com

EUR/USD: Weakness in EUR has stabilised – UOB Group

Nov 20, 2024 | 8:13 AM | fxstreet.com

US Dollar Price Forecast: Fed Policy in Focus as DXY Holds; Gold, GBP/USD and EUR/USD Outlook

Nov 20, 2024 | 8:07 AM | fxempire.com

EUR/GBP breaks below 0.8350 following stronger UK inflation data

Nov 20, 2024 | 7:55 AM | fxstreet.com

Silver (XAG) Daily Forecast: Key Support at $30.83 as China's Policies Weigh on Industrial Silver Demand

Nov 20, 2024 | 7:51 AM | fxempire.com

USD/JPY runs back the other way, buyers back in near-term control

Nov 20, 2024 | 7:27 AM | forexlive.com

Gold (XAU) Daily Forecast: Double-Top Breakout Signals Upside Potential for Gold Prices

Nov 20, 2024 | 7:16 AM | fxempire.com

EUR/JPY Price Forecast: Resumes its uptrend above 164.00

Nov 20, 2024 | 6:54 AM | fxstreet.com

Sentiment Stabilization Reverses Yen Gains and Halts Gold's Rebound

Nov 20, 2024 | 6:35 AM | actionforex.com

Pound Sterling Price News and Forecast: GBP/USD edges higher to near 1.2700 ahead of UK CPI inflation data

Nov 20, 2024 | 6:27 AM | fxstreet.com

AUD/JPY rises above 101.00 due to rising doubts over BoJ rate hikes

Nov 20, 2024 | 5:46 AM | fxstreet.com

USD/CAD struggles near one-week low, oscillates in a range just above mid-1.3900s

Nov 20, 2024 | 5:33 AM | fxstreet.com

USD/CHF attracts some buyers above 0.8800 amid mounting Russia-Ukraine tensions

Nov 20, 2024 | 5:12 AM | fxstreet.com

Saudi Arabia Gold price today: Gold steadies, according to FXStreet data

Nov 20, 2024 | 5:05 AM | fxstreet.com

Philippines Gold price today: Gold rises, according to FXStreet data

Nov 20, 2024 | 5:00 AM | fxstreet.com

United Arab Emirates Gold price today: Gold rises, according to FXStreet data

Nov 20, 2024 | 4:55 AM | fxstreet.com

Pakistan Gold price today: Gold rises, according to FXStreet data

Nov 20, 2024 | 4:47 AM | fxstreet.com

EUR/USD remains below 1.0600 amid safe-haven flows, awaits ECB Lagarde's speech

Nov 20, 2024 | 4:38 AM | fxstreet.com

India Gold price today: Gold steadies, according to FXStreet data

Nov 20, 2024 | 4:36 AM | fxstreet.com

Malaysia Gold price today: Gold rises, according to FXStreet data

Nov 20, 2024 | 4:31 AM | fxstreet.com

ForexLive Asia-Pacific FX news wrap: USD/JPY back above 155.00

Nov 20, 2024 | 4:31 AM | forexlive.com

GBP/JPY climbs beyond mid-196.00s, hits fresh weekly top ahead of UK CPI

Nov 20, 2024 | 4:29 AM | fxstreet.com

Gold Price Forecast: XAU/USD looks to test offers at $2,660 amid cautious optimism

Nov 20, 2024 | 4:12 AM | fxstreet.com

USD/ZAR forecast: Rand weakness to persist ahead of SARB decision

Nov 20, 2024 | 4:03 AM | invezz.com

Barclays forecast GBP/USD to 1.30 and EUR/GBP to 0.80 over the coming quarters

Nov 20, 2024 | 3:53 AM | forexlive.com

GBP/USD edges higher to near 1.2700 ahead of UK CPI inflation data

Nov 20, 2024 | 3:45 AM | fxstreet.com

Gold price advances to over one-week high on rising geopolitical risks

Nov 20, 2024 | 3:44 AM | fxstreet.com

Silver Price Forecast: XAG/USD remains below $31.50 after PBoC policy decision

Nov 20, 2024 | 2:57 AM | fxstreet.com

USD/INR strengthens as geopolitical risks, foreign fund outflows drag Indian Rupee lower

Nov 20, 2024 | 2:57 AM | fxstreet.com

EUR/USD, USD/CAD: A fresh look at setups for clues on what comes next

Nov 20, 2024 | 2:38 AM | forex.com

Japanese Yen bears have the upper hand; USD/JPY looks to reclaim 155.00 mark

Nov 20, 2024 | 2:31 AM | fxstreet.com

Gold, Silver, US Dollar Technical Analysis: Geopolitical Tensions Drive Safe-Haven Demand

Nov 20, 2024 | 1:47 AM | fxempire.com

NZD/USD weakens to near 0.5900 on dovish RBNZ bets, geopolitical risks

Nov 20, 2024 | 1:30 AM | fxstreet.com

PBOC sets USD/CNY reference rate at 7.1935 vs. 7.1911 previous

Nov 20, 2024 | 1:16 AM | fxstreet.com

EUR/USD looks for higher ground above 1.06

Nov 19, 2024 | 11:56 PM | fxstreet.com

Pound Sterling Price News and Forecast: GBP/USD churns below 1.27 ahead of UK CPI inflation print

Nov 19, 2024 | 11:46 PM | fxstreet.com

GBP/USD churns below 1.27 ahead of UK CPI inflation print

Nov 19, 2024 | 11:43 PM | fxstreet.com

USD/CAD softens to near 1.3950 on hotter Canadian CPI data, eyes on geopolitical risks

Nov 19, 2024 | 11:20 PM | fxstreet.com

EUR/AUD Price Forecast: Dips below 50-day SMA, sellers eye 1.6200

Nov 19, 2024 | 10:40 PM | fxstreet.com

Gold price soars as geopolitical tensions increase safe-haven demand

Nov 19, 2024 | 9:56 PM | fxstreet.com

Forexlive Americas FX news wrap 19 Nov: CAD moves higher w/higher CPI. USD is mixed.

Nov 19, 2024 | 9:56 PM | forexlive.com

NZD/USD Price Analysis: Pair trades higher in recovery as buyers attempt to take control

Nov 19, 2024 | 9:50 PM | fxstreet.com

Gold Price Forecast: Recovery Eyes 50-Day MA Amid Bullish Momentum

Nov 19, 2024 | 9:47 PM | fxempire.com

GBP/USD Struggles as BoE Bailey Sees Faster Disinflation

Nov 19, 2024 | 8:25 PM | forex.com

US Dollar, EUR/USD React at Range Extremes as Gold Recovery Goes Higher

Nov 19, 2024 | 7:32 PM | forex.com

Putting the EURJPY volatile price action in your favor.

Nov 19, 2024 | 7:11 PM | forexlive.com

Canadian Dollar Short-term Outlook: USD/CAD Trump Rally Unravels

Nov 19, 2024 | 6:40 PM | forex.com