| Feb 27, 2025 | ROMA | Roma Green Finance Limited Ordinary Shares | NASDAQ | $0.60 | 11,000,000 | $6.60M | - | $6.60M |
| Feb 25, 2025 | ALPX | Alopexx | NASDAQ | $1.10 | 29 | $33.00 | - | $33.00 |
| Feb 20, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
| Feb 19, 2025 | PTPI | Petros Pharmaceuticals | NASDAQ | $0.24 | 39,989,145 | $9.60M | $768.00K | $8.83M |
| Feb 18, 2025 | WAY | Waystar | NASDAQ | $220.90K | - | - | - | - |
| Feb 18, 2025 | NXTD | Nxt-ID | NASDAQ | $0.59 | 24,369,213 | $14.38M | $1.02M | $13.36M |
| Feb 18, 2025 | LGMK | LogicMark | NASDAQ | $0.59 | 24,369,213 | $14.38M | $1.02M | $13.36M |
| Feb 18, 2025 | DBGI | Digital Brands Group | NASDAQ | $0.66 | 11,363,636 | $7.50M | $600.00K | $690.00K |
| Feb 18, 2025 | XPON | Expion360 | NASDAQ | $2.02K | 1 | $2.02K | $2.02K | $2.02K |
| Feb 14, 2025 | BCG | Binah Capital Group | NASDAQ | $10.00 | 78,443 | $784.43K | - | $241.30K |
| Feb 14, 2025 | BCGWW | Binah Capital Group | NASDAQ | $10.00 | 78,443 | $784.43K | - | $241.30K |
| Feb 14, 2025 | RVYL | Ryvyl | NASDAQ | $4.00 | 116 | $464.00 | - | $464.00 |
| Feb 14, 2025 | GBOX | GreenBox POS | NASDAQ | $4.00 | 116 | $464.00 | - | $464.00 |
| Feb 14, 2025 | EZFL | EZFill | NASDAQ | $3.00 | 5,000,000 | $15.00M | $1.05M | $13.95M |
| Feb 14, 2025 | DGLY | Digital Ally | NASDAQ | $0.15 | 100,000,000 | $15.00M | $1.05M | $13.95M |
| Feb 12, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
| Feb 11, 2025 | MCACU | Monterey Capital Acquisition | NASDAQ | $14.00 | 2,065,975 | $28.92M | - | $28.92M |
| Feb 11, 2025 | MCAC | Monterey Capital Acquisition | NASDAQ | $14.00 | 2,065,975 | $28.92M | - | $28.92M |
| Feb 11, 2025 | MCACR | Monterey Capital Acquisition | NASDAQ | $14.00 | 2,065,975 | $28.92M | - | $28.92M |
| Feb 10, 2025 | INAQ-WT | IonQ, Inc. WT | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| Feb 10, 2025 | INAQ | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| Feb 10, 2025 | INAQ-UN | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| Feb 10, 2025 | BRKHU | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Feb 10, 2025 | BRKH | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Feb 07, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
| Feb 07, 2025 | MBIO | Mustang Bio | NASDAQ | $3.01 | 2,657,735 | $8.00M | $560.00K | $7.44M |
| Feb 06, 2025 | QMCO | Quantum | NASDAQ | $5.23K | - | - | - | - |
| Feb 06, 2025 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Feb 06, 2025 | NUBI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Feb 06, 2025 | NUBIU | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Feb 05, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $215.00 | 257 | $55.44K | - | $55.44K |
| Feb 05, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $215.00 | 257 | $55.44K | - | $55.44K |
| Feb 05, 2025 | CERO | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 05, 2025 | CEROW | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 05, 2025 | PBAX | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 05, 2025 | PBAXU | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 04, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | $327.00 | - | $327.00 |
| Feb 04, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | - | - | - |
| Feb 04, 2025 | GXAI | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Feb 04, 2025 | NFTG | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Feb 03, 2025 | ATAKU | DIH US, Inc. Class A | NASDAQ | $0.78 | 5,961,457 | $4.65M | $254.91K | $4.40M |
| Feb 03, 2025 | ATAK | DIH US, Inc. Class A | NASDAQ | $0.78 | 5,961,457 | $4.65M | $254.91K | $4.40M |
| Feb 03, 2025 | ATAKR | DIH US, Inc. Class A | NASDAQ | $0.78 | 5,961,457 | $4.65M | $254.91K | $4.40M |
| Feb 03, 2025 | ENVB | Enveric Biosciences | NASDAQ | $3.00 | 1,666,651 | $5.00M | $350.00K | $4.65M |
| Jan 31, 2025 | EVAX | Evaxion Biotech | NASDAQ | $2.71 | 3,997,066 | $10.83M | $674.00K | $10.15M |
| Jan 30, 2025 | RWODR | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Jan 30, 2025 | RWOD | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Jan 30, 2025 | RWODU | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Jan 30, 2025 | WLDS | Wearable Devices | NASDAQ | $1.00 | 2,499,785 | $2.50M | $174.99K | $2.32M |
| Jan 30, 2025 | ENVB | Enveric Biosciences | NASDAQ | $152.00 | 13,710 | $2.08M | - | $1.54M |
| Jan 30, 2025 | NUBI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Jan 30, 2025 | NUBIU | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Jan 30, 2025 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Jan 29, 2025 | CLRB | Cellectar Biosciences | NASDAQ | $111.11 | 136,432 | $15.16M | - | $15.16M |
| Jan 29, 2025 | MNTS | Momentus | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | SRACU | Stable Road Acquisition | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | SRAC | Stable Road Acquisition | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | SRACW | Stable Road Acquisition | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | PCSA | Processa Pharmaceuticals | NASDAQ | $0.61 | 349,854 | $213.41K | $319.62K | $4.68M |
| Jan 29, 2025 | STSS | Sharps | NASDAQ | $1.40 | 14,285,714 | $20.00M | $1.60M | $18.40M |
| Jan 29, 2025 | RZLV | Rezolve AI Limited Warrants | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 29, 2025 | RZLVW | Rezolve AI Limited Warrants | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 28, 2025 | VRPX | Virpax Pharmaceuticals | NASDAQ | $0.20 | 29,998,675 | $6.00M | $149.99K | $5.85M |
| Jan 28, 2025 | DRCT | Direct Digital | NASDAQ | $3.00 | 20 | $62.80 | - | $62.80 |
| Jan 27, 2025 | QMCO | Quantum | NASDAQ | $5.23K | - | - | - | - |
| Jan 27, 2025 | GPAC | Global Partner Acquisition Corp II | NASDAQ | $1.20 | 4,792,000 | $5.75M | $345.02K | $5.41M |
| Jan 27, 2025 | GPACW | Global Partner Acquisition Corp II | NASDAQ | $1.20 | 4,792,000 | $5.75M | $345.02K | $5.41M |
| Jan 27, 2025 | GPACU | Global Partner Acquisition Corp II | NASDAQ | $1.20 | 4,792,000 | $5.75M | $345.02K | $5.41M |
| Jan 23, 2025 | GXAI | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Jan 23, 2025 | NFTG | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Jan 23, 2025 | HEPA | Hepion Pharmaceuticals | NASDAQ | $0.33 | 27,272,727 | $9.00M | $720.00K | $8.28M |
| Jan 21, 2025 | SRAC | Stable Road Acquisition | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | MNTS | Momentus | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | SRACW | Stable Road Acquisition | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | SRACU | Stable Road Acquisition | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $39.86K | - | $9.47K | - | $9.47K |
| Jan 21, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $49.83K | - | - | - | - |
| Jan 21, 2025 | CEROW | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | PBAX | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | PBAXU | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | CERO | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | BRKHU | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Jan 21, 2025 | BRKH | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Jan 17, 2025 | XPON | Expion360 | NASDAQ | $2.02K | 1 | $2.02K | $2.02K | $2.02K |
| Jan 17, 2025 | DRCT | Direct Digital | NASDAQ | $3.00 | 20 | $62.80 | - | $62.80 |
| Jan 17, 2025 | SLXN | Silexion Therapeutics | NASDAQ | $1.35 | 3,703,587 | $5.00M | $350.00K | $4.65M |
| Jan 17, 2025 | SLXNW | Silexion Therapeutics | NASDAQ | $1.35 | 3,703,587 | $5.00M | $350.00K | $4.65M |
| Jan 16, 2025 | ACON | Aclarion | NASDAQ | $0.10 | 164,985,610 | $16.50M | $1.15M | $15.34M |
| Jan 14, 2025 | ENVB | Enveric Biosciences | NASDAQ | $259.00 | 8,046 | $2.08M | - | $1.54M |
| Jan 14, 2025 | INVO | INVO Bioscience | NASDAQ | $0.70 | 13,615,171 | $9.53M | $400.00K | $9.03M |
| Jan 14, 2025 | ADGM | Adagio Medical | NASDAQ | $50.00 | 12 | $616.00 | - | $616.00 |
| Jan 14, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | - | - | - |
| Jan 13, 2025 | IVCP | Swiftmerge Acquisition | NASDAQ | $337.00 | 3,505 | $1.18M | $1.50M | $2.44M |
| Jan 13, 2025 | IVCPU | Swiftmerge Acquisition | NASDAQ | $337.00 | 3,505 | $1.18M | $1.50M | $2.44M |
| Jan 13, 2025 | GORV | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Jan 13, 2025 | LAZY | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Jan 13, 2025 | MCACR | Monterey Capital Acquisition | NASDAQ | $14.00 | 268,831 | $3.76M | - | $622.88K |
| Jan 13, 2025 | MCACU | Monterey Capital Acquisition | NASDAQ | $14.00 | 268,831 | $3.76M | - | $622.88K |
| Jan 13, 2025 | MCAC | Monterey Capital Acquisition | NASDAQ | $14.00 | 268,831 | $3.76M | - | $622.88K |
| Jan 13, 2025 | RZLVW | Rezolve AI Limited Warrants | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 13, 2025 | RZLV | Rezolve AI Limited Warrants | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 10, 2025 | PLMIU | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Jan 10, 2025 | PLMI | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Jan 10, 2025 | PLMI | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Jan 10, 2025 | PLMIU | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Jan 10, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $41.76K | - | $9.47K | - | $9.47K |
| Jan 10, 2025 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Jan 08, 2025 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
| Jan 08, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Jan 08, 2025 | BURU | Nuburu | NYSE | $500.00K | 2 | $1.38M | - | - |
| Jan 08, 2025 | TWND | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Jan 07, 2025 | LAZY | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Jan 07, 2025 | GORV | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Jan 06, 2025 | ACAXR | HWH | NASDAQ | $0.40 | 4,412,187 | $1.76M | $132.37K | $1.63M |
| Jan 06, 2025 | HWH | HWH | NASDAQ | $0.40 | 4,412,187 | $1.76M | $132.37K | $1.63M |
| Jan 06, 2025 | ACAXU | Alset Capital Acquisition | NASDAQ | $0.40 | 4,412,187 | $1.76M | $132.37K | $1.63M |
| Jan 06, 2025 | ACAX | HWH | NASDAQ | $0.40 | 4,412,187 | $1.76M | $132.37K | $1.63M |
| Jan 06, 2025 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Jan 03, 2025 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
| Jan 03, 2025 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
| Dec 31, 2024 | ONTX | Traws Pharma | NASDAQ | $5.10 | 608,554 | $3.10M | $256.05K | $2.85M |
| Dec 04, 2024 | ACAXU | Alset Capital Acquisition | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 04, 2024 | ACAX | HWH | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 04, 2024 | HWH | HWH | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 04, 2024 | ACAXR | HWH | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 02, 2024 | JUNS | Jupiter Neurosciences | NASDAQ | $4.00 | 2,750,000 | $11.00M | $770.00K | $10.23M |
| Dec 02, 2024 | GORV | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Dec 02, 2024 | LAZY | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Nov 27, 2024 | MGOL | MGO Global | NASDAQ | $12.00 | 219,283 | $2.63M | - | $2.63M |
| Nov 27, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Nov 27, 2024 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
| Nov 27, 2024 | CEROW | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 27, 2024 | PBAX | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 27, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 27, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 26, 2024 | FACT | FACT II Acquisition | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Nov 26, 2024 | EGGF-UN | EG Acquisition | NYSE | $17.09K | 28 | $487.15K | - | $487.15K |
| Nov 26, 2024 | EGGF | EG Acquisition | NYSE | $17.09K | 28 | $487.15K | - | $487.15K |
| Nov 26, 2024 | ONBPP | Old National Bancorp | NASDAQ | $21.00 | 21,904,762 | $460.00M | $18.40M | $441.60M |
| Nov 26, 2024 | ONB | Old National Bancorp | NASDAQ | $21.00 | 21,904,762 | $460.00M | $18.40M | $441.60M |
| Nov 26, 2024 | ONBPO | Old National Bancorp | NASDAQ | $21.00 | 21,904,762 | $460.00M | $18.40M | $441.60M |
| Nov 25, 2024 | MLAC | Mountain Lake Acquisition Corp. Units | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Nov 25, 2024 | CEROW | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 25, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 25, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 25, 2024 | PBAX | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 22, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Nov 22, 2024 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Nov 21, 2024 | FACT | FACT II Acquisition | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Nov 20, 2024 | FPAY | FlexShopper | NASDAQ | $60.00K | - | - | - | - |
| Nov 20, 2024 | TDAC | Trident Acquisitions | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Nov 19, 2024 | FACT | FACT II Acquisition | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Nov 15, 2024 | OS | OneStream, Inc. Class A | NASDAQ | $31.00 | 8,714,222 | $270.14M | $15.11M | $270.14M |
| Nov 15, 2024 | MLAC | Mountain Lake Acquisition Corp. Units | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Nov 14, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 2,875 | $2.59M | $629.43K | $629.43K |
| Nov 14, 2024 | GCTK | GlucoTrack | NASDAQ | $1.39 | 7,190,817 | $10.00M | $799.62K | $9.20M |
| Nov 14, 2024 | IGAP | GlucoTrack | NASDAQ | $1.39 | 7,190,817 | $10.00M | $799.62K | $9.20M |
| Nov 14, 2024 | ABIO | ARCA biopharma | NASDAQ | $121.76 | - | - | - | - |
| Nov 13, 2024 | VRPX | Virpax Pharmaceuticals | NASDAQ | $0.50 | 10,000,000 | $5.00M | $125.00K | $4.88M |
| Nov 12, 2024 | REBN | Reborn Coffee | NASDAQ | $19.06M | - | - | - | - |
| Nov 12, 2024 | SBFM | Sunshine Biopharma | NASDAQ | $2.79 | 12,924,326 | $36.06M | - | $36.06M |
| Nov 08, 2024 | NUBI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Nov 08, 2024 | NUBIU | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Nov 08, 2024 | STI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Nov 08, 2024 | GCTK | GlucoTrack | NASDAQ | $122.78K | - | $5.83K | - | $5.83K |
| Nov 08, 2024 | IGAP | GlucoTrack | NASDAQ | $122.78K | - | $5.83K | - | $5.83K |
| Nov 07, 2024 | SONN | Sonnet BioTherapeutics | NASDAQ | $4.50 | 1,111,089 | $5.00M | $349.99K | $4.65M |
| Nov 05, 2024 | AMCI | AMCI Acquisition Corp. II | NASDAQ | $10.00 | - | - | - | - |
| Nov 05, 2024 | AMCIU | AMCI Acquisition Corp. II | NASDAQ | $10.00 | - | - | - | - |
| Nov 05, 2024 | LNZA | LanzaTech Global | NASDAQ | $10.00 | - | - | - | - |
| Nov 05, 2024 | AMCIW | AMCI Acquisition Corp. II | NASDAQ | $10.00 | - | - | - | - |
| Nov 04, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
| Nov 04, 2024 | IGAP | GlucoTrack | NASDAQ | $113.90K | - | $3.05K | - | $3.05K |
| Nov 04, 2024 | GCTK | GlucoTrack | NASDAQ | $113.90K | - | $3.05K | - | $3.05K |
| Nov 01, 2024 | FFIE | Faraday Future Intelligent Electric | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
| Nov 01, 2024 | PSACU | Property Solutions Acquisition | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
| Nov 01, 2024 | PSAC | Property Solutions Acquisition | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
| Nov 01, 2024 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Nov 01, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Oct 31, 2024 | SHPH | Shuttle Pharmaceuticals | NASDAQ | $1.52 | 2,958,845 | $4.50M | $404.77K | $4.09M |
| Oct 31, 2024 | ISPC | iSpecimen | NASDAQ | $3.00 | 1,666,154 | $5.00M | $199.94K | $4.80M |
| Oct 30, 2024 | DBGI | Digital Brands Group | NASDAQ | $0.10 | 30,318,890 | $3.03M | $242.55K | $2.79M |
| Oct 29, 2024 | APLD | Applied Digital | NASDAQ | $60.00 | 1,041,666 | $62.50M | $1.25M | $57.50M |
| Oct 29, 2024 | RZLVW | Rezolve AI Limited Warrants | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Oct 29, 2024 | RZLV | Rezolve AI Limited Warrants | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Oct 28, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 2,875 | $2.59M | $629.43K | $629.43K |
| Oct 28, 2024 | FPAY | FlexShopper | NASDAQ | $31.00K | - | - | - | - |
| Oct 28, 2024 | SVMH | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 28, 2024 | SVMHW | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 28, 2024 | EGGF | EG Acquisition | NYSE | $291.00 | - | $157.00 | $103.00 | $157.00 |
| Oct 28, 2024 | EGGF-UN | EG Acquisition | NYSE | $291.00 | - | $157.00 | $103.00 | $157.00 |
| Oct 25, 2024 | ONVO | Organovo | NASDAQ | $349.66K | - | $6.66K | - | $6.66K |
| Oct 25, 2024 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Oct 25, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Oct 24, 2024 | BOW | Bowhead Specialty | NYSE | $29.00 | 3,820,000 | $110.78M | $5.22M | $110.78M |
| Oct 24, 2024 | MRX | Marex Group plc Ordinary Shares | NASDAQ | $24.00 | 8,472,333 | $203.34M | $9.15M | $194.19M |
| Oct 23, 2024 | RPHM | Reneo Pharmaceuticals | NASDAQ | $13.34M | 1 | $13.34M | - | $13.34M |
| Oct 22, 2024 | NUBI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Oct 22, 2024 | STI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Oct 22, 2024 | NUBIU | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Oct 22, 2024 | FGL | Founder Group Limited Ordinary Shares | NASDAQ | $4.00 | 1,401,563 | $5.61M | $392.44K | $5.21M |
| Oct 22, 2024 | TDAC | Trident Acquisitions | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Oct 22, 2024 | AUB | Atlantic Union Bankshares | NASDAQ | $35.50 | 11,338,028 | $402.50M | $16.10M | $386.40M |
| Oct 22, 2024 | AUBAP | Atlantic Union Bankshares | NASDAQ | $35.50 | 11,338,028 | $402.50M | $16.10M | $386.40M |
| Oct 21, 2024 | SVMH | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 21, 2024 | SVMHW | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 21, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $27.84M | - | $320.12K | $4.90M | $96.29K |
| Oct 21, 2024 | PBAX | CERo Therapeutics | NASDAQ | $27.84M | - | $320.12K | $4.90M | $96.29K |
| Oct 21, 2024 | CERO | CERo Therapeutics | NASDAQ | $27.84M | - | $320.12K | $4.90M | $96.29K |
| Oct 21, 2024 | CEROW | CERo Therapeutics | NASDAQ | $27.84M | - | $320.12K | $4.90M | $96.29K |
| Oct 21, 2024 | SVMHW | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 21, 2024 | SVMH | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 21, 2024 | SVMHW | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 21, 2024 | SVMH | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 18, 2024 | ISPC | iSpecimen | NASDAQ | $24.55 | - | - | - | - |
| Oct 18, 2024 | FACT | FACT II Acquisition | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Oct 18, 2024 | OTRKP | Ontrak | NASDAQ | $1.94M | 24 | $47.96M | - | - |
| Oct 18, 2024 | OTRK | Ontrak | NASDAQ | $1.94M | 24 | $47.96M | - | - |
| Oct 17, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
| Oct 16, 2024 | PTLE | PTL | NASDAQ | $4.00 | 1,250,000 | $5.00M | $350.00K | $4.65M |
| Oct 15, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Oct 15, 2024 | JTAIZ | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Oct 15, 2024 | OXAC | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Oct 15, 2024 | OXACU | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Oct 15, 2024 | TWG | Top Wealth Group Limited Ordinary Shares | NASDAQ | $0.40 | 27,000,000 | $10.80M | $432.00K | $10.37M |
| Oct 11, 2024 | FLME | Sable Offshore | NYSE | $1.00 | 122,047 | $122.05K | - | $122.05K |
| Oct 11, 2024 | FLME-WT | IonQ, Inc. WT | NYSE | $1.00 | 122,047 | $122.05K | - | $122.05K |
| Oct 11, 2024 | SOC | Sable Offshore | NYSE | $1.00 | 122,047 | $122.05K | - | $122.05K |
| Oct 11, 2024 | FLME-UN | Sable Offshore | NYSE | $1.00 | 122,047 | $122.05K | - | $122.05K |
| Oct 11, 2024 | SVMH | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 11, 2024 | SVMHW | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 10, 2024 | OXACU | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Oct 10, 2024 | OXAC | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Oct 10, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Oct 10, 2024 | JTAIZ | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Oct 10, 2024 | ACAX | HWH | NASDAQ | $47.00 | - | $25.00 | $59.91K | $25.00 |
| Oct 10, 2024 | ACAXR | HWH | NASDAQ | $47.00 | - | $25.00 | $59.91K | $25.00 |
| Oct 10, 2024 | ACAXU | Alset Capital Acquisition | NASDAQ | $47.00 | - | $25.00 | $59.91K | $25.00 |
| Oct 10, 2024 | HWH | HWH | NASDAQ | $47.00 | - | $25.00 | $59.91K | $25.00 |
| Sep 05, 2024 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | NASDAQ | $76.94K | - | - | - | - |
| Sep 05, 2024 | SHMDW | SCHMID Group N.V. Class A Ordinary Shares | NASDAQ | $76.94K | - | - | - | - |
| Sep 05, 2024 | RWOD | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Sep 05, 2024 | RWODU | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Sep 05, 2024 | RWODR | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Sep 04, 2024 | CDT | Conduit Pharmaceuticals | NASDAQ | $6.00 | 107 | $646.00 | - | $646.00 |
| Sep 04, 2024 | MURFU | Conduit Pharmaceuticals | NASDAQ | $6.00 | 107 | $646.00 | - | $646.00 |
| Sep 04, 2024 | MURF | Conduit Pharmaceuticals | NASDAQ | $6.00 | 107 | $646.00 | - | $646.00 |
| Sep 03, 2024 | OXAC | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | JTAIZ | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | OXACU | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | BYTSU | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | AISPW | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | AISP | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | BYTS | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | OXACU | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | OXAC | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | JTAIZ | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Aug 30, 2024 | EKSO | Ekso Bionics | NASDAQ | $1.00 | 5,997,100 | $6.00M | $335.84K | $5.66M |
| Aug 30, 2024 | BCDA | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | BCDAW | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | BCDAW | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | BCDA | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | ALCC | Oklo | NYSE | $43.10M | 1 | $43.10M | - | $29.15M |
| Aug 29, 2024 | TCBP | TC Biopharm | NASDAQ | $1.00 | 6,000,000 | $6.00M | - | $6.00M |
| Aug 28, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Aug 27, 2024 | EGGF | EG Acquisition | NYSE | $291.00 | - | $157.00 | $103.00 | $157.00 |
| Aug 27, 2024 | EGGF-UN | EG Acquisition | NYSE | $291.00 | - | $157.00 | $103.00 | $157.00 |
| Aug 27, 2024 | PIXY | ShiftPixy | NASDAQ | $1.04 | 2,403,847 | $2.50M | $175.00K | $2.33M |
| Aug 26, 2024 | MOBXW | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 26, 2024 | CLAYU | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 26, 2024 | CLAY | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 26, 2024 | MOBX | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 21, 2024 | BURU | Nuburu | NYSE | $500.00K | 2 | $1.38M | - | - |
| Aug 21, 2024 | TWND-UN | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Aug 21, 2024 | TWND | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Aug 20, 2024 | PTHR | New Horizon Aircraft | NASDAQ | $0.50 | 5,800,000 | $2.90M | $203.00K | $2.70M |
| Aug 20, 2024 | HOVR | New Horizon Aircraft | NASDAQ | $0.50 | 5,800,000 | $2.90M | $203.00K | $2.70M |
| Aug 20, 2024 | HOVRW | New Horizon Aircraft | NASDAQ | $0.50 | 5,800,000 | $2.90M | $203.00K | $2.70M |
| Aug 16, 2024 | MBRX | Moleculin Biotech | NASDAQ | $2.23 | 2,464,409 | $5.50M | $384.69K | $5.11M |
| Aug 14, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.70 | 2,339,569 | $3.98M | $79.55K | $3.90M |
| Aug 14, 2024 | TCBP | TC Biopharm | NASDAQ | $1.00 | 2,000,000 | $2.00M | - | $2.00M |
| Aug 14, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
| Aug 13, 2024 | GAME | Engine Gaming and Media | NASDAQ | $2.00 | 147 | $294.00 | - | $46.75K |
| Aug 13, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Aug 12, 2024 | SYTA | Siyata Mobile | NASDAQ | $3.15 | 3,174,603 | $10.00M | $200.00K | $9.80M |
| Aug 09, 2024 | KINZU | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Aug 09, 2024 | KINZ | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Aug 09, 2024 | CXAI | CXApp | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Aug 08, 2024 | XPON | Expion360 | NASDAQ | $0.20 | 50,000,000 | $10.00M | $700.00K | $9.30M |
| Aug 05, 2024 | NXTD | Nxt-ID | NASDAQ | $0.47 | 9,557,867 | $4.49M | $314.45K | $4.18M |
| Aug 05, 2024 | LGMK | LogicMark | NASDAQ | $0.47 | 9,557,867 | $4.49M | $314.45K | $4.18M |
| Aug 02, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | RNAC | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Aug 02, 2024 | SELB | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Aug 01, 2024 | CONXU | CONX | NASDAQ | $0.11 | - | - | - | - |
| Aug 01, 2024 | CONX | CONX | NASDAQ | $0.11 | - | - | - | - |
| Aug 01, 2024 | GPACU | Global Partner Acquisition Corp II | NASDAQ | $4.44K | 512 | $2.27M | - | $2.27M |
| Aug 01, 2024 | GPAC | Global Partner Acquisition Corp II | NASDAQ | $4.44K | 512 | $2.27M | - | $2.27M |
| Aug 01, 2024 | GPACW | Global Partner Acquisition Corp II | NASDAQ | $4.44K | 512 | $2.27M | - | $2.27M |
| Jul 26, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 26, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 26, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 26, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 26, 2024 | CTNT | Cheetah Net Supply Chain Service | NASDAQ | $0.23 | 6,479,660 | $1.49M | $108.05K | $1.38M |
| Jul 25, 2024 | CONX | CONX | NASDAQ | $0.11 | - | - | - | - |
| Jul 25, 2024 | CONXU | CONX | NASDAQ | $0.11 | - | - | - | - |
| Jul 24, 2024 | DGLY | Digital Ally | NASDAQ | $2.86M | - | $2.70M | - | $2.70M |
| Jul 24, 2024 | FACT-WT | IonQ, Inc. WT | NYSE | $2.00 | 52 | $105.00 | - | $105.00 |
| Jul 24, 2024 | CSLR | FACT II Acquisition | NASDAQ | $2.00 | 52 | $105.00 | - | $105.00 |
| Jul 24, 2024 | FACT-UN | FACT II Acquisition | NYSE | $2.00 | 52 | $105.00 | - | $105.00 |
| Jul 24, 2024 | FACT | FACT II Acquisition | NYSE | $2.00 | 52 | $105.00 | - | $105.00 |
| Jul 23, 2024 | PMGMU | Priveterra Acquisition | NASDAQ | $2.00 | 143,346 | $286.69K | $10.35K | $286.69K |
| Jul 23, 2024 | PMGM | Priveterra Acquisition | NASDAQ | $2.00 | 143,346 | $286.69K | $10.35K | $286.69K |
| Jul 22, 2024 | ARRW | iLearningEngines | NASDAQ | $719.00 | 33,981 | $24.43M | $3.88M | $24.43M |
| Jul 22, 2024 | ARRWU | iLearningEngines | NASDAQ | $719.00 | 33,981 | $24.43M | $3.88M | $24.43M |
| Jul 19, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 19, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 19, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 19, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 19, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 19, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 19, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 19, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 19, 2024 | ZAPP | Zapp Electric Vehicles Group | NASDAQ | $719.00 | 21,837 | $15.70M | - | $15.70M |
| Jul 18, 2024 | GAME | Engine Gaming and Media | NASDAQ | $2.00 | 147 | $294.00 | - | $46.75K |
| Jul 17, 2024 | ITRM | Iterum Therapeutics | NASDAQ | $101.31K | - | - | - | - |
| Jul 17, 2024 | IXHL | Incannex Healthcare | NASDAQ | $0.38 | - | - | - | - |
| Jul 12, 2024 | CONXU | CONX | NASDAQ | $0.11 | - | - | - | - |
| Jul 12, 2024 | CONX | CONX | NASDAQ | $0.11 | - | - | - | - |
| Jul 10, 2024 | CTNT | Cheetah Net Supply Chain Service | NASDAQ | $21.16 | 4 | $100.00 | - | $82.91 |
| Jul 09, 2024 | FGMC | FG Merger | NASDAQ | $5.00 | - | - | - | - |
| Jul 09, 2024 | FGMCU | FG Merger | NASDAQ | $5.00 | - | - | - | - |
| Jul 05, 2024 | BKV | BKV | NYSE | $22.61K | 3 | $79.05K | - | $79.05K |
| Jul 03, 2024 | ONCO | Onconetix | NASDAQ | $100.00K | 4 | $412.57K | - | - |
| Jul 03, 2024 | BWV | Onconetix | NASDAQ | $100.00K | 4 | $412.57K | - | - |
| Jul 03, 2024 | IXHL | Incannex Healthcare | NASDAQ | $0.38 | - | - | - | - |
| Jul 02, 2024 | TRNR | Interactive Strength | NASDAQ | $1.41 | 2,835,016 | $4.00M | $300.14K | $3.70M |
| Jul 01, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 01, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 01, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 01, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 01, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 01, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 01, 2024 | ARRW | iLearningEngines | NASDAQ | $719.00 | 33,981 | $24.43M | $3.88M | $24.43M |
| Jul 01, 2024 | ARRWU | iLearningEngines | NASDAQ | $719.00 | 33,981 | $24.43M | $3.88M | $24.43M |
| Jul 01, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 01, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 01, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 01, 2024 | NXL | Nexalin | NASDAQ | $1.75 | 1 | $1.75 | $420.00K | $4.83M |
| Jun 28, 2024 | APVO | Aptevo Therapeutics | NASDAQ | $0.52 | 5,288,130 | $2.75M | $192.49K | $2.56M |
| Jun 27, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $27.84M | - | $5.90M | $4.90M | $96.29K |
| Jun 27, 2024 | PBAX | CERo Therapeutics | NASDAQ | $27.84M | - | $5.90M | $4.90M | $96.29K |
| Jun 27, 2024 | XPDB | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Jun 27, 2024 | XPDBU | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Jun 27, 2024 | VLON | Vallon Pharmaceuticals | NASDAQ | $1.83 | 2,185,677 | $4.00M | $280.00K | $3.72M |
| Jun 27, 2024 | SYTA | Siyata Mobile | NASDAQ | $0.58 | 10,344,825 | $6.00M | $120.00K | $5.88M |
| Jun 27, 2024 | TRNR | Interactive Strength | NASDAQ | $178.78K | - | - | - | - |
| Jun 26, 2024 | NXL | Nexalin | NASDAQ | $2.26 | 1 | $2.26 | $560.00K | $6.44M |
| Jun 26, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.40 | 7,000,000 | $9.80M | $196.00K | $9.60M |
| Jun 24, 2024 | PTHR | New Horizon Aircraft | NASDAQ | $206.00 | - | $7.00 | - | $8.69K |
| Jun 24, 2024 | KAVL | Kaival Brands Innovations Group | NASDAQ | $1.53 | 3,921,500 | $6.00M | $419.99K | $5.58M |
| Jun 10, 2024 | PCCTU | Spectaire | NASDAQ | $68.00 | 416,681 | $28.33M | - | $28.33M |
| Jun 10, 2024 | PCCT | Spectaire | NASDAQ | $68.00 | 416,681 | $28.33M | - | $28.33M |
| Jun 07, 2024 | SMAP | MultiSensor AI | NASDAQ | $1.00 | - | - | - | - |
| Jun 07, 2024 | SMAPU | MultiSensor AI | NASDAQ | $1.00 | - | - | - | - |
| Jun 06, 2024 | GPCR | Structure Therapeutics | NASDAQ | $52.50 | 9,066,972 | $476.02M | $28.56M | $447.46M |
| Jun 06, 2024 | XPDB | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Jun 06, 2024 | XPDBU | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Jun 05, 2024 | PBAX | CERo Therapeutics | NASDAQ | $27.84M | - | $5.90M | $4.90M | $96.29K |
| Jun 05, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $27.84M | - | $5.90M | $4.90M | $96.29K |
| Jun 03, 2024 | BIOL | BIOLASE | NASDAQ | $33.00 | - | - | - | - |
| Jun 03, 2024 | NA | Nano Labs | NASDAQ | $254.35M | 1 | $254.35M | - | $111.94M |
| Jun 03, 2024 | ARRWU | iLearningEngines | NASDAQ | $719.00 | 33,981 | $24.43M | $3.88M | $24.43M |
| Jun 03, 2024 | ARRW | iLearningEngines | NASDAQ | $719.00 | 33,981 | $24.43M | $3.88M | $24.43M |
| May 31, 2024 | LUCY | Innovative Eyewear | NASDAQ | $73.00 | 55,129 | $4.02M | - | $4.02M |
| May 31, 2024 | ERES | Abacus Life | NASDAQ | $0.02 | 5,000 | $100.00 | - | $100.00 |
| May 31, 2024 | ERESU | Abacus Life | NASDAQ | $0.02 | 5,000 | $100.00 | - | $100.00 |
| May 30, 2024 | CRVO | CervoMed | NASDAQ | $2.26 | - | - | - | - |
| May 29, 2024 | APDN | Applied DNA Sciences | NASDAQ | $1.30 | 9,230,769 | $12.00M | $840.00K | $11.16M |
| May 24, 2024 | VIIAU | 7GC & Co. | NASDAQ | $0.18 | 13,884,077 | $2.50M | $174.94K | $2.32M |
| May 24, 2024 | VII | 7GC & Co. | NASDAQ | $0.18 | 13,884,077 | $2.50M | $174.94K | $2.32M |
| May 23, 2024 | ESAC | Zeo Energy | NASDAQ | $150.00 | 1,130,674 | $169.60M | - | $169.60M |
| May 23, 2024 | FIHL | Fidelis Insurance | NYSE | $16.00 | 10,350,000 | $165.60M | $6.21M | $159.39M |
| May 22, 2024 | EDBL | Edible Garden | NASDAQ | $2.26 | 2,655,000 | $6.00M | $420.02K | $5.58M |
| May 20, 2024 | VIRI | Virios Therapeutics | NASDAQ | $0.20 | 8,500,000 | $1.70M | $136.00K | $1.56M |
| May 16, 2024 | AEMD | Aethlon Medical | NASDAQ | $0.58 | 8,090,258 | $4.69M | $305.37K | $4.39M |
| May 16, 2024 | VRPX | Virpax Pharmaceuticals | NASDAQ | $1.35 | 1,666,661 | $2.25M | $146.25K | $2.10M |
| May 15, 2024 | KVUE | Kenvue | NYSE | $20.00 | 182,329,550 | $3.65B | $72.93M | $3.57B |
| May 15, 2024 | JAMF | Jamf | NASDAQ | $18.25 | 8,956,522 | $163.46M | $6.54M | $156.92M |
| May 15, 2024 | BNED | Barnes & Noble Education | NYSE | $0.05 | 900,000,000 | $45.00M | - | $45.00M |
| May 14, 2024 | ONVO | Organovo | NASDAQ | $0.80 | 6,556,250 | $5.25M | $262.25K | $4.98M |
| May 13, 2024 | OXACU | Jet.AI | NASDAQ | $434.00 | 9,069 | $3.94M | - | $3.94M |
| May 13, 2024 | OXAC | Jet.AI | NASDAQ | $434.00 | 9,069 | $3.94M | - | $3.94M |
| May 13, 2024 | TIVC | Tivic Health Systems | NASDAQ | $0.85 | 4,710,000 | $4.00M | $280.25K | $3.72M |
| May 10, 2024 | ERES | Abacus Life | NASDAQ | $0.16 | 625 | $100.00 | - | $100.00 |
| May 10, 2024 | ERESU | Abacus Life | NASDAQ | $0.16 | 625 | $100.00 | - | $100.00 |
| May 10, 2024 | ONVO | Organovo | NASDAQ | $0.80 | 6,556,250 | $5.25M | $262.25K | $4.98M |
| May 09, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.30 | 3,053 | $3.97K | $79.40K | $3.89M |
| May 09, 2024 | MAX | MediaAlpha | NYSE | $19.00 | 6,336,000 | $120.38M | $5.02M | $120.38M |
| May 09, 2024 | BNED | Barnes & Noble Education | NYSE | $0.05 | 900,000,000 | $45.00M | - | $45.00M |
| May 08, 2024 | HSDT | Helius Medical | NASDAQ | $2.25 | 2,852,220 | $6.42M | $559.23K | $5.86M |
| May 06, 2024 | WNNR | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| May 06, 2024 | WNNR-UN | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| May 06, 2024 | WNNR-WT | IonQ, Inc. WT | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| May 03, 2024 | WWAC | Aeries | NASDAQ | $361.34K | - | $252.00 | $2.63M | $4.42M |
| May 03, 2024 | WWACU | Aeries | NASDAQ | $361.34K | - | $252.00 | $2.63M | $4.42M |
| May 03, 2024 | YTEN | Yield10 Bioscience | NASDAQ | $265.00 | - | - | - | - |
| May 03, 2024 | CETX | Cemtrex | NASDAQ | $0.85 | 11,764,705 | $10.00M | $700.00K | $9.30M |
| May 03, 2024 | CETXP | Cemtrex | NASDAQ | $0.85 | 11,764,705 | $10.00M | $700.00K | $9.30M |
| May 02, 2024 | CLAYU | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| May 02, 2024 | CLAY | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| May 01, 2024 | MBIO | Mustang Bio | NASDAQ | $0.24 | 16,666,666 | $4.00M | $280.00K | $3.72M |
| May 01, 2024 | TFFP | TFF Pharmaceuticals | NASDAQ | $2.88 | 1,662,290 | $4.79M | $335.13K | $4.45M |
| Apr 30, 2024 | CETX | Cemtrex | NASDAQ | $1.78 | 5,056,179 | $9.00M | $630.00K | $8.37M |
| Apr 30, 2024 | CETXP | Cemtrex | NASDAQ | $1.78 | 5,056,179 | $9.00M | $630.00K | $8.37M |
| Apr 30, 2024 | FLME-UN | Sable Offshore | NYSE | $190.99K | 1 | $190.99K | - | $30.00K |
| Apr 30, 2024 | FLME | Sable Offshore | NYSE | $190.99K | 1 | $190.99K | - | $30.00K |
| Apr 30, 2024 | FLME-WT | IonQ, Inc. WT | NYSE | $190.99K | 1 | $190.99K | - | $30.00K |
| Apr 29, 2024 | NUWE | Nuwellis | NASDAQ | $0.24 | 11,248,820 | $2.70M | $189.00K | $2.51M |
| Apr 29, 2024 | MSPR | MSP Recovery | NASDAQ | $1.00 | - | - | - | - |
| Apr 29, 2024 | MSPRZ | MSP Recovery | NASDAQ | $1.00 | - | - | - | - |
| Apr 29, 2024 | SMAP | MultiSensor AI | NASDAQ | $3.69M | - | - | - | - |
| Apr 29, 2024 | SMAPU | MultiSensor AI | NASDAQ | $3.69M | - | - | - | - |
| Apr 29, 2024 | NA | Nano Labs | NASDAQ | $254.35M | 1 | $254.35M | - | $111.94M |
| Apr 26, 2024 | ONCO | Onconetix | NASDAQ | $100.00K | 4 | $412.57K | - | - |
| Apr 26, 2024 | HSDT | Helius Medical | NASDAQ | $673.00 | - | - | - | - |
| Apr 26, 2024 | PBAX | CERo Therapeutics | NASDAQ | $547.00 | 78,774 | $43.09M | - | $43.09M |
| Apr 26, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $547.00 | 78,774 | $43.09M | - | $43.09M |
| Apr 25, 2024 | ANZU | Envoy Medical | NASDAQ | $606.00 | - | $7.00 | - | $7.00 |
| Apr 25, 2024 | ANZUU | Envoy Medical | NASDAQ | $606.00 | - | $7.00 | - | $7.00 |
| Apr 24, 2024 | CYN | Cyngn | NASDAQ | $0.10 | 49,996,850 | $5.00M | $349.98K | $4.65M |
| Apr 24, 2024 | WNNR-UN | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 24, 2024 | WNNR | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 24, 2024 | WNNR-WT | IonQ, Inc. WT | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 23, 2024 | CETXP | Cemtrex | NASDAQ | $3.12 | 2,884,615 | $9.00M | $630.00K | $8.37M |
| Apr 23, 2024 | CETX | Cemtrex | NASDAQ | $3.12 | 2,884,615 | $9.00M | $630.00K | $8.37M |
| Apr 22, 2024 | OTRKP | Ontrak | NASDAQ | $29.06M | 9 | $265.13M | - | - |
| Apr 22, 2024 | OTRK | Ontrak | NASDAQ | $29.06M | 9 | $265.13M | - | - |
| Apr 19, 2024 | SNGX | Soligenix | NASDAQ | $0.40 | 11,853,500 | $4.74M | $308.19K | $4.43M |
| Apr 18, 2024 | CDTG | CDT Environmental Technology Investment Limited ordinary shares | NASDAQ | $4.00 | 1,500,000 | $6.00M | $480.00K | $5.52M |
| Apr 18, 2024 | BNED | Barnes & Noble Education | NYSE | $0.05 | 900,000,000 | $45.00M | - | $45.00M |
| Apr 17, 2024 | LGVN | Longeveron | NASDAQ | $893.00 | - | $321.00 | - | - |
| Apr 17, 2024 | PRFX | PainReform | NASDAQ | $0.80 | 4,999,430 | $4.00M | $280.00K | $3.72M |
| Apr 16, 2024 | DUNEU | Global Gas | NASDAQ | $89.10 | - | $62.90 | - | $62.90 |
| Apr 16, 2024 | DUNE | Global Gas | NASDAQ | $89.10 | - | $62.90 | - | $62.90 |
| Apr 16, 2024 | CLAYU | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Apr 16, 2024 | CLAY | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Apr 15, 2024 | NUBI | Solidion | NASDAQ | $1.82 | 15,678 | $28.53K | - | $28.53K |
| Apr 15, 2024 | HSDT | Helius Medical | NASDAQ | $673.00 | - | - | - | - |
| Apr 15, 2024 | DWAC | Trump Media & Technology Group | NASDAQ | $3.00 | 21,288,702 | $63.87M | - | $63.87M |
| Apr 15, 2024 | DWACU | Trump Media & Technology Group | NASDAQ | $3.00 | 21,288,702 | $63.87M | - | $63.87M |
| Apr 12, 2024 | APVO | Aptevo Therapeutics | NASDAQ | $1.35 | 3,399,816 | $4.59M | $321.28K | $4.27M |
| Apr 12, 2024 | WNNR-UN | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 12, 2024 | WNNR | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 12, 2024 | WNNR-WT | IonQ, Inc. WT | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 12, 2024 | FLME | Sable Offshore | NYSE | $1.00 | 1 | $1.00 | - | $3.08K |
| Apr 12, 2024 | FLME-UN | Sable Offshore | NYSE | $1.00 | 1 | $1.00 | - | $3.08K |
| Apr 12, 2024 | FLME-WT | IonQ, Inc. WT | NYSE | $1.00 | 1 | $1.00 | - | $3.08K |
| Apr 12, 2024 | ASTI | Ascent Solar | NASDAQ | $0.14 | 4,285,714,199 | $600.00M | $428.57K | $5.57M |
| Apr 12, 2024 | XPDBU | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Apr 12, 2024 | XPDB | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Apr 10, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $547.00 | 78,774 | $43.09M | - | $43.09M |
| Apr 10, 2024 | PBAX | CERo Therapeutics | NASDAQ | $547.00 | 78,774 | $43.09M | - | $43.09M |
| Apr 09, 2024 | GRPH | LENZ Therapeutics | NASDAQ | $814.50K | - | $92.71K | - | - |
| Apr 05, 2024 | ANZU | Envoy Medical | NASDAQ | $606.00 | - | $7.00 | - | $7.00 |
| Apr 05, 2024 | ANZUU | Envoy Medical | NASDAQ | $606.00 | - | $7.00 | - | $7.00 |
| Apr 02, 2024 | GLE | Global Engine Group Limited Ordinary Shares | NASDAQ | $4.50 | 2,500,000 | $11.25M | $787.50K | $10.46M |
| Apr 02, 2024 | CLAYU | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Apr 02, 2024 | CLAY | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Mar 29, 2024 | GRPH | LENZ Therapeutics | NASDAQ | $814.50K | - | $92.71K | - | - |
| Mar 26, 2024 | AKAN | Akanda | NASDAQ | $0.12 | 41,666,666 | $5.00M | $200.00K | $4.80M |
| Mar 21, 2024 | DNTH | Dianthus Therapeutics | NASDAQ | $1.00 | 118,024 | $118.02K | $54.00 | $118.02K |
| Mar 21, 2024 | PIXY | ShiftPixy | NASDAQ | $4.25 | 1,176,456 | $5.00M | $350.00K | $4.65M |
| Mar 15, 2024 | SOS | SOS | NYSE | $1.50 | 5,233,332 | $7.85M | $549.50K | $7.30M |
| Mar 14, 2024 | REVG | REV Group | NYSE | $18.00 | 7,087,058 | $127.57M | $5.55M | $127.57M |
| Mar 14, 2024 | BCAN | BYND Cannasoft Enterprises | NASDAQ | $0.06 | 116,666,666 | $7.00M | $560.00K | $6.44M |