| Jul 01, 2025 | SONM | Sonim | NASDAQ | $0.75 | 7,400,000 | $5.55M | $388.50K | $5.16M |
| Jul 01, 2025 | RAY | Raytech Limited Ordinary Shares | NASDAQ | $0.20 | 25,985,000 | $5.20M | $363.79K | $4.83M |
| Jun 30, 2025 | ASTI | Ascent Solar | NASDAQ | $2.00 | 999,975 | $2.00M | $140.00K | $1.86M |
| Jun 30, 2025 | BBLG | Bone Biologics | NASDAQ | $4.00 | 1,249,885 | $5.00M | $350.00K | $4.65M |
| Jun 27, 2025 | DGLY | Digital Ally | NASDAQ | $300.00 | 50,000 | $15.00M | $1.05M | $13.95M |
| Jun 27, 2025 | NVFY | Nova LifeStyle | NASDAQ | $0.58 | 13,793,103 | $8.00M | $560.00K | $7.44M |
| Jun 27, 2025 | GVH | Globavend | NASDAQ | $0.69 | 21,739,130 | $15.00M | $1.05M | $13.95M |
| Jun 26, 2025 | LFWD | ReWalk Robotics | NASDAQ | $0.65 | 4,000,000 | $2.60M | $182.00K | $2.42M |
| Jun 26, 2025 | RWLK | ReWalk Robotics | NASDAQ | $0.65 | 4,000,000 | $2.60M | $182.00K | $2.42M |
| Jun 25, 2025 | XTIA | XTI Aerospace | NASDAQ | $1.75 | 9,141,336 | $16.00M | $1.12M | $14.88M |
| Jun 25, 2025 | INPX | XTI Aerospace | NASDAQ | $1.75 | 9,141,336 | $16.00M | $1.12M | $14.88M |
| Jun 25, 2025 | WBUY | WEBUY GLOBAL Ltd. Ordinary Shares | NASDAQ | $10.00 | 1,000,000 | $10.00M | $650.00K | $9.35M |
| Jun 25, 2025 | ICCM | IceCure Medical | NASDAQ | $1.00 | 10,000,000 | $10.00M | $425.00K | $9.57M |
| Jun 25, 2025 | RAY | Raytech Limited Ordinary Shares | NASDAQ | $0.20 | 30,000,000 | $6.00M | $480.00K | $5.52M |
| Jun 23, 2025 | MBRX | Moleculin Biotech | NASDAQ | $0.37 | 16,080,000 | $5.95M | $416.47K | $5.53M |
| Jun 23, 2025 | ICU | SeaStar Medical | NASDAQ | $0.65 | 6,153,846 | $4.00M | $320.00K | $3.68M |
| Jun 23, 2025 | LMAOU | LMF Acquisition Opportunities | NASDAQ | $0.65 | 6,153,846 | $4.00M | $320.00K | $3.68M |
| Jun 23, 2025 | LMAOW | LMF Acquisition Opportunities | NASDAQ | $0.65 | 6,153,846 | $4.00M | $320.00K | $3.68M |
| Jun 23, 2025 | LMAO | LMF Acquisition Opportunities | NASDAQ | $0.65 | 6,153,846 | $4.00M | $320.00K | $3.68M |
| Jun 20, 2025 | DMAQR | TruGolf | NASDAQ | $821.00 | 10,713 | $8.80M | - | $700.82K |
| Jun 20, 2025 | DMAQ | TruGolf | NASDAQ | $821.00 | 10,713 | $8.80M | - | $700.82K |
| Jun 20, 2025 | TRUG | TruGolf | NASDAQ | $821.00 | 10,713 | $8.80M | - | $700.82K |
| Jun 20, 2025 | LGCL | Lucas GC Limited Ordinary Shares | NASDAQ | $0.20 | 32,150,000 | $6.43M | $257.20K | $6.17M |
| Jun 20, 2025 | QMMM | QMMM Limited Ordinary Shares | NASDAQ | $0.20 | 40,000,000 | $8.00M | $480.00K | $7.52M |
| Jun 20, 2025 | APVO | Aptevo Therapeutics | NASDAQ | $3.25 | 2,465,000 | $8.01M | $560.79K | $7.45M |
| Jun 18, 2025 | NUKKW | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jun 18, 2025 | BRLI | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jun 18, 2025 | BRLIR | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jun 18, 2025 | BRLIU | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jun 18, 2025 | GPACU | Global Partner Acquisition Corp II | NASDAQ | $0.20 | 21,500,000 | $4.30M | $301.00K | $4.00M |
| Jun 18, 2025 | GPACW | Global Partner Acquisition Corp II | NASDAQ | $0.20 | 21,500,000 | $4.30M | $301.00K | $4.00M |
| Jun 18, 2025 | GPAC | Global Partner Acquisition Corp II | NASDAQ | $0.20 | 21,500,000 | $4.30M | $301.00K | $4.00M |
| Jun 18, 2025 | PCSA | Processa Pharmaceuticals | NASDAQ | $0.25 | 27,994,524 | $7.00M | $490.00K | $6.51M |
| Jun 18, 2025 | NMHI | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| Jun 18, 2025 | NMHIW | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| Jun 17, 2025 | CTRI | Centuri | NYSE | $20.75 | 9,408,750 | $195.23M | $7.08M | $195.23M |
| Jun 17, 2025 | OTRK | Ontrak | NASDAQ | $2.00 | 1 | $2.00 | $2.00 | $2.00 |
| Jun 17, 2025 | OTRKP | Ontrak | NASDAQ | $2.00 | 1 | $2.00 | $2.00 | $2.00 |
| Jun 17, 2025 | IPXX | Inflection Point Acquisition Corp. II | NASDAQ | $0.75 | 92,092 | $69.07K | - | $69.07K |
| Jun 16, 2025 | BURU | Nuburu | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 16, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 16, 2025 | TWND | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 16, 2025 | IPXX | Inflection Point Acquisition Corp. II | NASDAQ | $0.75 | 92,092 | $69.07K | - | $69.07K |
| Jun 16, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $43.00K | - | - | - | - |
| Jun 16, 2025 | CHSN | Chanson | NASDAQ | $0.50 | 16,000,000 | $8.00M | $600.00K | $7.40M |
| Jun 13, 2025 | RCON | Recon | NASDAQ | $2.10 | 9,523,810 | $20.00M | $1.00M | $19.00M |
| Jun 10, 2025 | NUWE | Nuwellis | NASDAQ | $0.30 | 14,488,056 | $4.35M | $391.30K | $3.96M |
| Jun 09, 2025 | DWIN-UN | Delwinds Insurance Acquisition | NYSE | $280.87K | 1 | $280.87K | - | - |
| Jun 09, 2025 | DWIN | Delwinds Insurance Acquisition | NYSE | $280.87K | 1 | $280.87K | - | - |
| Jun 09, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 09, 2025 | BURU | Nuburu | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 09, 2025 | TWND | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 06, 2025 | NMHI | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| Jun 06, 2025 | NMHIW | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| Jun 06, 2025 | HSDT | Helius Medical | NASDAQ | $3.27 | 2,768,600 | $9.05M | $633.73K | $8.42M |
| Jun 03, 2025 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $200.00K | $200.00K |
| Jun 02, 2025 | FLYE | Fly-E Group | NASDAQ | $0.24 | 28,929,166 | $6.94M | $486.01K | $6.46M |
| May 30, 2025 | VSME | VS Media Limited Class A Ordinary Shares | NASDAQ | $0.23 | 1 | $0.23 | $450.00K | $14.55M |
| May 30, 2025 | AS | Amer Sports | NYSE | $37.20 | 35,000,000 | $1.30B | $3.46M | $1.30B |
| May 29, 2025 | VVPR | VivoPower | NASDAQ | $6.05 | 18,800,000 | $113.74M | $7.39M | $106.35M |
| May 23, 2025 | HSDT | Helius Medical | NASDAQ | $15.16K | - | - | - | - |
| May 23, 2025 | NVFY | Nova LifeStyle | NASDAQ | $0.58 | 13,793,103 | $8.00M | $560.00K | $7.44M |
| May 23, 2025 | GRDN | Guardian Pharmacy Services | NYSE | $21.00 | 5,817,170 | $122.16M | $6.30M | $122.16M |
| May 23, 2025 | REVBU | Revelation Biosciences | NASDAQ | $23.00 | 1 | $34.00 | - | $34.00 |
| May 23, 2025 | PAIC | Petra Acquisition | NASDAQ | $23.00 | 1 | $34.00 | - | $34.00 |
| May 23, 2025 | REVB | Revelation Biosciences | NASDAQ | $23.00 | 1 | $34.00 | - | $34.00 |
| May 23, 2025 | PAICU | Petra Acquisition | NASDAQ | $23.00 | 1 | $34.00 | - | $34.00 |
| May 23, 2025 | VSME | VS Media Limited Class A Ordinary Shares | NASDAQ | $0.23 | 1 | $0.23 | $450.00K | $14.55M |
| May 23, 2025 | GVH | Globavend | NASDAQ | $13.13K | - | - | - | - |
| May 22, 2025 | WOK | WORK Medical Technology Group | NASDAQ | $0.50 | 10,000,000 | $5.00M | $350.00K | $4.65M |
| May 22, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $43.00K | - | - | - | - |
| May 21, 2025 | CTRI | Centuri | NYSE | $17.50 | 8,685,000 | $151.99M | $5.51M | $151.99M |
| May 20, 2025 | SBET | SharpLink Gaming | NASDAQ | $2.94 | 1,530,561 | $4.50M | $314.85K | $4.18M |
| May 20, 2025 | GRDN | Guardian Pharmacy Services | NYSE | $0.50 | - | - | - | - |
| May 20, 2025 | PAIC | Petra Acquisition | NASDAQ | $23.00 | 1 | $34.00 | - | $34.00 |
| May 20, 2025 | REVBU | Revelation Biosciences | NASDAQ | $23.00 | 1 | $34.00 | - | $34.00 |
| May 20, 2025 | REVB | Revelation Biosciences | NASDAQ | $23.00 | 1 | $34.00 | - | $34.00 |
| May 20, 2025 | PAICU | Petra Acquisition | NASDAQ | $23.00 | 1 | $34.00 | - | $34.00 |
| May 20, 2025 | INAQ-WT | IonQ, Inc. WT | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| May 20, 2025 | INAQ | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| May 20, 2025 | INAQ-UN | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| May 20, 2025 | IPXX | Inflection Point Acquisition Corp. II | NASDAQ | $0.75 | 92,092 | $69.07K | - | $69.07K |
| May 20, 2025 | IPXX | Inflection Point Acquisition Corp. II | NASDAQ | $0.75 | 92,092 | $69.07K | - | $69.07K |
| May 16, 2025 | SILO | Silo Pharma | NASDAQ | $0.60 | 3,333,236 | $2.00M | $150.00K | $1.85M |
| May 16, 2025 | NAOV | NanoVibronix | NASDAQ | $25.00 | 400,000 | $10.00M | $700.00K | $9.30M |
| May 15, 2025 | BRLI | Nukkleus | NASDAQ | $100.00 | 5 | $555.00 | - | $555.00 |
| May 15, 2025 | NUKKW | Nukkleus | NASDAQ | $100.00 | 5 | $555.00 | - | $555.00 |
| May 15, 2025 | BRLIR | Nukkleus | NASDAQ | $100.00 | 5 | $555.00 | - | $555.00 |
| May 15, 2025 | BRLIU | Nukkleus | NASDAQ | $100.00 | 5 | $555.00 | - | $555.00 |
| May 15, 2025 | HCWB | HCW Biologics | NASDAQ | $7.45 | 671,140 | $5.00M | $350.00K | $4.65M |
| May 14, 2025 | VSME | VS Media Limited Class A Ordinary Shares | NASDAQ | $0.23 | 1 | $0.23 | $450.00K | $14.55M |
| May 14, 2025 | CNSP | CNS Pharmaceuticals | NASDAQ | $1.26 | 3,965,375 | $5.00M | $349.75K | $4.65M |
| May 14, 2025 | BNRG | Brenmiller Energy | NASDAQ | $0.65 | 2,307,692 | $1.50M | $105.00K | $1.40M |
| May 13, 2025 | WAY | Waystar | NASDAQ | $191.63K | - | - | - | - |
| May 09, 2025 | ALCC | Oklo | NYSE | $7.00 | 35,836 | $250.86K | - | $250.86K |
| May 09, 2025 | INAQ-UN | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| May 09, 2025 | INAQ | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| May 09, 2025 | INAQ-WT | IonQ, Inc. WT | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| May 08, 2025 | AHL-PC | Aspen Insurance | NYSE | $30.00 | 13,250,000 | $397.50M | $22.86M | $374.64M |
| May 08, 2025 | AHL-PD | Aspen Insurance | NYSE | $30.00 | 13,250,000 | $397.50M | $22.86M | $374.64M |
| May 08, 2025 | AHL-PE | Aspen Insurance | NYSE | $30.00 | 13,250,000 | $397.50M | $22.86M | $374.64M |
| May 08, 2025 | QMMM | QMMM Limited Ordinary Shares | NASDAQ | $0.20 | 40,000,000 | $8.00M | $480.00K | $7.52M |
| May 07, 2025 | BIAF | bioAffinity | NASDAQ | $0.32 | 10,104,376 | $3.23M | $258.67K | $2.97M |
| May 07, 2025 | KTTA | Pasithea Therapeutics | NASDAQ | $1.40 | 3,571,087 | $5.00M | $350.00K | $4.65M |
| May 07, 2025 | NCNA | NuCana | NASDAQ | $0.65 | 10,769,228 | $7.00M | $770.00K | $6.23M |
| May 07, 2025 | NMHI | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| May 07, 2025 | NMHIW | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| May 06, 2025 | NXL | Nexalin | NASDAQ | $1.30 | 3,850,000 | $5.00M | $400.40K | $4.60M |
| May 05, 2025 | VSME | VS Media Limited Class A Ordinary Shares | NASDAQ | $0.23 | 1 | $0.23 | $450.00K | $14.55M |
| May 05, 2025 | FLYE | Fly-E Group | NASDAQ | $0.21 | 38,095,238 | $8.00M | $560.00K | $7.44M |
| Apr 30, 2025 | AZI | Autozi Internet Technology (Global) | NASDAQ | $2.00 | 1 | $2.00 | - | $704.00 |
| Apr 30, 2025 | LGCL | Lucas GC Limited Ordinary Shares | NASDAQ | $0.37 | 21,621,621 | $8.00M | $320.00K | $7.68M |
| Apr 29, 2025 | WOK | WORK Medical Technology Group | NASDAQ | $41.00 | - | - | - | $17.00M |
| Apr 29, 2025 | RCON | Recon | NASDAQ | $1.65 | 12,121,213 | $20.00M | $1.01M | $18.99M |
| Apr 28, 2025 | SPIR-WT | IonQ, Inc. WT | NYSE | $230.00K | - | $156.25K | - | $75.00K |
| Apr 28, 2025 | NSH | NavSight Holdings | NYSE | $230.00K | - | $156.25K | - | $75.00K |
| Apr 28, 2025 | NSH-UN | NavSight Holdings | NYSE | $230.00K | - | $156.25K | - | $75.00K |
| Apr 28, 2025 | SPIR | Spire Global | NYSE | $230.00K | - | $156.25K | - | $75.00K |
| Apr 28, 2025 | XPDBU | Montana | NASDAQ | $705.00 | 357,603 | $252.11M | - | $252.11M |
| Apr 28, 2025 | XPDB | Montana | NASDAQ | $705.00 | 357,603 | $252.11M | - | $252.11M |
| Apr 02, 2025 | VLON | Vallon Pharmaceuticals | NASDAQ | $3.60 | 1,388,855 | $5.00M | $349.99K | $4.65M |
| Apr 01, 2025 | EMLDU | FTAC Emerald Acquisition | NASDAQ | $861.00 | 2,170 | $1.87M | $1.17M | $434.70K |
| Apr 01, 2025 | EMLD | FTAC Emerald Acquisition | NASDAQ | $861.00 | 2,170 | $1.87M | $1.17M | $434.70K |
| Mar 28, 2025 | MWG | 35137 | NYSE | $0.22 | 8,918,181 | $1.96M | $98.10K | $1.86M |
| Mar 27, 2025 | PTLE | PTL | NASDAQ | $0.30 | 23,800,000 | $7.14M | $428.40K | $6.71M |
| Mar 27, 2025 | XPDBU | Montana | NASDAQ | $705.00 | 357,603 | $252.11M | - | $252.11M |
| Mar 27, 2025 | XPDB | Montana | NASDAQ | $705.00 | 357,603 | $252.11M | - | $252.11M |
| Mar 26, 2025 | AVRO | AVROBIO | NASDAQ | $1.00 | 121 | $121.00 | - | $121.00 |
| Mar 26, 2025 | VRM | Vroom | NASDAQ | $76.24 | 1 | $91.07 | - | $91.07 |
| Mar 26, 2025 | PTLE | PTL | NASDAQ | $0.30 | 23,800,000 | $7.14M | $428.40K | $6.71M |
| Mar 21, 2025 | VRM | Vroom | NASDAQ | $76.24 | 1 | $91.07 | - | $91.07 |
| Mar 21, 2025 | ROMA | Roma Green Finance Limited Ordinary Shares | NASDAQ | $0.60 | 11,000,000 | $6.60M | - | $6.60M |
| Mar 18, 2025 | BON | Bon Natural Life | NASDAQ | $1.44 | 8,333,332 | $12.00M | $960.00K | $11.04M |
| Mar 07, 2025 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Mar 07, 2025 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Mar 05, 2025 | SHPH | Shuttle Pharmaceuticals | NASDAQ | $7.06M | - | - | - | - |
| Mar 04, 2025 | AGMH | AGM Group | NASDAQ | $0.33 | 16,390,000 | $5.41M | $405.65K | $5.00M |
| Feb 27, 2025 | ROMA | Roma Green Finance Limited Ordinary Shares | NASDAQ | $0.60 | 11,000,000 | $6.60M | - | $6.60M |
| Feb 25, 2025 | ALPX | Alopexx | NASDAQ | $1.10 | 29 | $33.00 | - | $33.00 |
| Feb 20, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
| Feb 19, 2025 | PTPI | Petros Pharmaceuticals | NASDAQ | $0.24 | 39,989,145 | $9.60M | $768.00K | $8.83M |
| Feb 18, 2025 | WAY | Waystar | NASDAQ | $220.90K | - | - | - | - |
| Feb 18, 2025 | LGMK | LogicMark | NASDAQ | $0.59 | 24,369,213 | $14.38M | $1.02M | $13.36M |
| Feb 18, 2025 | NXTD | Nxt-ID | NASDAQ | $0.59 | 24,369,213 | $14.38M | $1.02M | $13.36M |
| Feb 18, 2025 | DBGI | Digital Brands Group | NASDAQ | $0.66 | 11,363,636 | $7.50M | $600.00K | $690.00K |
| Feb 18, 2025 | XPON | Expion360 | NASDAQ | $2.02K | 1 | $2.02K | $2.02K | $2.02K |
| Feb 14, 2025 | BCG | Binah Capital Group | NASDAQ | $10.00 | 78,443 | $784.43K | - | $241.30K |
| Feb 14, 2025 | BCGWW | Binah Capital Group | NASDAQ | $10.00 | 78,443 | $784.43K | - | $241.30K |
| Feb 14, 2025 | RVYL | Ryvyl | NASDAQ | $4.00 | 116 | $464.00 | - | $464.00 |
| Feb 14, 2025 | GBOX | GreenBox POS | NASDAQ | $4.00 | 116 | $464.00 | - | $464.00 |
| Feb 14, 2025 | EZFL | EZFill | NASDAQ | $3.00 | 5,000,000 | $15.00M | $1.05M | $13.95M |
| Feb 14, 2025 | DGLY | Digital Ally | NASDAQ | $0.15 | 100,000,000 | $15.00M | $1.05M | $13.95M |
| Feb 12, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
| Feb 11, 2025 | MCAC | Monterey Capital Acquisition | NASDAQ | $14.00 | 2,065,975 | $28.92M | - | $28.92M |
| Feb 11, 2025 | MCACU | Monterey Capital Acquisition | NASDAQ | $14.00 | 2,065,975 | $28.92M | - | $28.92M |
| Feb 11, 2025 | MCACR | Monterey Capital Acquisition | NASDAQ | $14.00 | 2,065,975 | $28.92M | - | $28.92M |
| Feb 10, 2025 | INAQ-UN | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| Feb 10, 2025 | INAQ-WT | IonQ, Inc. WT | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| Feb 10, 2025 | INAQ | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| Feb 10, 2025 | BRKHU | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Feb 10, 2025 | BRKH | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Feb 07, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
| Feb 07, 2025 | MBIO | Mustang Bio | NASDAQ | $3.01 | 2,657,735 | $8.00M | $560.00K | $7.44M |
| Feb 06, 2025 | QMCO | Quantum | NASDAQ | $5.23K | - | - | - | - |
| Feb 06, 2025 | NUBI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Feb 06, 2025 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Feb 06, 2025 | NUBIU | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Feb 05, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $215.00 | 257 | $55.44K | - | $55.44K |
| Feb 05, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $215.00 | 257 | $55.44K | - | $55.44K |
| Feb 05, 2025 | CERO | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 05, 2025 | PBAXU | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 05, 2025 | PBAX | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 05, 2025 | CEROW | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 04, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | $327.00 | - | $327.00 |
| Feb 04, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | - | - | - |
| Feb 04, 2025 | NFTG | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Feb 04, 2025 | GXAI | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Feb 03, 2025 | ATAKU | DIH US, Inc. Class A | NASDAQ | $0.78 | 5,961,457 | $4.65M | $254.91K | $4.40M |
| Feb 03, 2025 | ATAKR | DIH US, Inc. Class A | NASDAQ | $0.78 | 5,961,457 | $4.65M | $254.91K | $4.40M |
| Feb 03, 2025 | ATAK | DIH US, Inc. Class A | NASDAQ | $0.78 | 5,961,457 | $4.65M | $254.91K | $4.40M |
| Feb 03, 2025 | ENVB | Enveric Biosciences | NASDAQ | $3.00 | 1,666,651 | $5.00M | $350.00K | $4.65M |
| Jan 31, 2025 | EVAX | Evaxion Biotech | NASDAQ | $2.71 | 3,997,066 | $10.83M | $674.00K | $10.15M |
| Jan 30, 2025 | RWOD | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Jan 30, 2025 | RWODU | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Jan 30, 2025 | RWODR | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Jan 30, 2025 | WLDS | Wearable Devices | NASDAQ | $1.00 | 2,499,785 | $2.50M | $174.99K | $2.32M |
| Jan 30, 2025 | ENVB | Enveric Biosciences | NASDAQ | $152.00 | 13,710 | $2.08M | - | $1.54M |
| Jan 30, 2025 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Jan 30, 2025 | NUBIU | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Jan 30, 2025 | NUBI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Jan 29, 2025 | CLRB | Cellectar Biosciences | NASDAQ | $111.11 | 136,432 | $15.16M | - | $15.16M |
| Jan 29, 2025 | SRACW | Stable Road Acquisition | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | SRACU | Stable Road Acquisition | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | MNTS | Momentus | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | SRAC | Stable Road Acquisition | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | PCSA | Processa Pharmaceuticals | NASDAQ | $0.61 | 349,854 | $213.41K | $319.62K | $4.68M |
| Jan 29, 2025 | STSS | Sharps | NASDAQ | $1.40 | 14,285,714 | $20.00M | $1.60M | $18.40M |
| Jan 29, 2025 | RZLVW | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 29, 2025 | RZLV | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 28, 2025 | VRPX | Virpax Pharmaceuticals | NASDAQ | $0.20 | 29,998,675 | $6.00M | $149.99K | $5.85M |
| Jan 28, 2025 | DRCT | Direct Digital | NASDAQ | $3.00 | 20 | $62.80 | - | $62.80 |
| Jan 27, 2025 | QMCO | Quantum | NASDAQ | $5.23K | - | - | - | - |
| Jan 27, 2025 | GPACU | Global Partner Acquisition Corp II | NASDAQ | $1.20 | 4,792,000 | $5.75M | $345.02K | $5.41M |
| Jan 27, 2025 | GPACW | Global Partner Acquisition Corp II | NASDAQ | $1.20 | 4,792,000 | $5.75M | $345.02K | $5.41M |
| Jan 27, 2025 | GPAC | Global Partner Acquisition Corp II | NASDAQ | $1.20 | 4,792,000 | $5.75M | $345.02K | $5.41M |
| Jan 23, 2025 | GXAI | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Jan 23, 2025 | NFTG | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Jan 23, 2025 | HEPA | Hepion Pharmaceuticals | NASDAQ | $0.33 | 27,272,727 | $9.00M | $720.00K | $8.28M |
| Jan 21, 2025 | SRACW | Stable Road Acquisition | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | SRAC | Stable Road Acquisition | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | MNTS | Momentus | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | SRACU | Stable Road Acquisition | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $39.86K | - | $9.47K | - | $9.47K |
| Jan 21, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $49.83K | - | - | - | - |
| Jan 21, 2025 | CEROW | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | PBAX | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | PBAXU | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | CERO | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | BRKH | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Jan 21, 2025 | BRKHU | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Jan 17, 2025 | XPON | Expion360 | NASDAQ | $2.02K | 1 | $2.02K | $2.02K | $2.02K |
| Jan 17, 2025 | DRCT | Direct Digital | NASDAQ | $3.00 | 20 | $62.80 | - | $62.80 |
| Jan 17, 2025 | SLXN | Silexion Therapeutics | NASDAQ | $1.35 | 3,703,587 | $5.00M | $350.00K | $4.65M |
| Jan 17, 2025 | SLXNW | Silexion Therapeutics | NASDAQ | $1.35 | 3,703,587 | $5.00M | $350.00K | $4.65M |
| Jan 16, 2025 | ACON | Aclarion | NASDAQ | $0.10 | 164,985,610 | $16.50M | $1.15M | $15.34M |
| Jan 14, 2025 | ENVB | Enveric Biosciences | NASDAQ | $259.00 | 8,046 | $2.08M | - | $1.54M |
| Jan 14, 2025 | INVO | INVO Bioscience | NASDAQ | $0.70 | 13,615,171 | $9.53M | $400.00K | $9.03M |
| Jan 14, 2025 | ADGM | Adagio Medical | NASDAQ | $50.00 | 12 | $616.00 | - | $616.00 |
| Jan 03, 2025 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
| Jan 03, 2025 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
| Dec 31, 2024 | ONTX | Traws Pharma | NASDAQ | $5.10 | 608,554 | $3.10M | $256.05K | $2.85M |
| Dec 26, 2024 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
| Dec 26, 2024 | MGOL | MGO Global | NASDAQ | $0.95 | 6,315,000 | $6.00M | $479.94K | $5.52M |
| Dec 26, 2024 | MGOL | MGO Global | NASDAQ | $0.95 | 6,315,000 | $6.00M | $479.94K | $5.52M |
| Dec 23, 2024 | ACABU | Atlantic Coastal Acquisition Corp. II | NASDAQ | $749.00 | 20,104 | $15.06M | - | $15.06M |
| Dec 23, 2024 | ACAB | Atlantic Coastal Acquisition Corp. II | NASDAQ | $749.00 | 20,104 | $15.06M | - | $15.06M |
| Dec 23, 2024 | TDAC | Trident Acquisitions | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Dec 23, 2024 | CYN | Cyngn | NASDAQ | $1.61 | 12,421,779 | $20.00M | $1.40 | $18.60M |
| Dec 23, 2024 | APOPW | Cellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS) | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
| Dec 23, 2024 | APOP | Cellect Biotechnology | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
| Dec 23, 2024 | QNRX | Quoin Pharmaceuticals | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
| Dec 23, 2024 | CEROW | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | PBAX | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | WOK | WORK Medical Technology Group | NASDAQ | $17.09M | 1 | $17.09M | - | $17.09M |
| Dec 20, 2024 | RZLV | Rezolve AI | NASDAQ | $3.00 | 5,000,000 | $15.00M | $825.00K | $14.18M |
| Dec 20, 2024 | RZLVW | Rezolve AI | NASDAQ | $3.00 | 5,000,000 | $15.00M | $825.00K | $14.18M |
| Dec 19, 2024 | RZLVW | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 19, 2024 | RZLV | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 19, 2024 | TDAC | Trident Acquisitions | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Dec 18, 2024 | MGOL | MGO Global | NASDAQ | $12.00 | 219,283 | $2.63M | - | $2.63M |
| Dec 18, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Dec 18, 2024 | RZLV | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 18, 2024 | RZLVW | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 18, 2024 | BYN | Pinstripes | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 18, 2024 | PNST | Pinstripes | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 18, 2024 | BYN-UN | Pinstripes | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 18, 2024 | BYN-WT | IonQ, Inc. WT | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 17, 2024 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Dec 17, 2024 | NUBI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Dec 17, 2024 | NUBIU | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Dec 16, 2024 | SLRX | Salarius Pharmaceuticals | NASDAQ | $288.09K | - | - | - | - |
| Dec 13, 2024 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
| Dec 13, 2024 | MLAC | Mountain Lake Acquisition | NASDAQ | $10.00 | 21,000,000 | $210.00M | $11.55M | $198.45M |
| Dec 13, 2024 | CGON | CG Oncology | NASDAQ | $28.00 | 658,000 | $18.42M | $13.44M | $18.42M |
| Dec 13, 2024 | SPGC | Sacks Parente Golf | NASDAQ | $1.20 | 7,000,000 | $8.40M | $588.00K | $7.81M |
| Dec 13, 2024 | PLMI | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 13, 2024 | PLMIU | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 12, 2024 | ORA | Ormat | NYSE | $76.20 | 3,660,183 | $278.91M | $3.03M | $278.91M |
| Dec 12, 2024 | LOAR | Loar | NYSE | $85.00 | 1,812,112 | $154.03M | $21.99M | $154.03M |
| Dec 11, 2024 | MLAC | Mountain Lake Acquisition | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Dec 11, 2024 | MLAC | Mountain Lake Acquisition | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Dec 10, 2024 | SPGC | Sacks Parente Golf | NASDAQ | $1.46 | 5,513,698 | $8.05M | $563.00K | $7.41M |
| Dec 10, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Dec 06, 2024 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $9.47K | 1 | $9.47K | - | $9.47K |
| Dec 06, 2024 | PLMIU | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 06, 2024 | PLMI | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 06, 2024 | DHHC | DiamondHead | NASDAQ | $5.00 | 7,049,054 | $35.25M | $1.86M | $35.25M |
| Dec 06, 2024 | DHHCU | DiamondHead | NASDAQ | $5.00 | 7,049,054 | $35.25M | $1.86M | $35.25M |
| Dec 06, 2024 | UHG | United Homes Group | NASDAQ | $5.00 | 7,049,054 | $35.25M | $1.86M | $35.25M |
| Dec 06, 2024 | LSEA | Landsea Homes | NASDAQ | $10.25 | 5,797,826 | $59.43M | $2.96M | $59.43M |
| Dec 06, 2024 | MICS | Singing Machine | NASDAQ | $0.17 | 52,842,211 | $8.98M | $628.82K | $8.35M |
| Dec 05, 2024 | AS | Amer Sports | NYSE | $23.00 | 40,800,000 | $938.40M | $28.15M | $910.25M |
| Dec 05, 2024 | LNKS | Linkers Industries | NASDAQ | $4.00 | 1,900,000 | $7.60M | $532.00K | $7.07M |
| Dec 05, 2024 | RZLV | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 05, 2024 | RZLVW | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 05, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Dec 05, 2024 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Dec 05, 2024 | IPAXU | Inflection Point Acquisition | NASDAQ | $10.50 | 9,523,810 | $100.00M | $5.75M | $94.25M |
| Dec 05, 2024 | LUNR | Intuitive Machines | NASDAQ | $10.50 | 9,523,810 | $100.00M | $5.75M | $94.25M |
| Dec 05, 2024 | IPAX | Inflection Point Acquisition | NASDAQ | $10.50 | 9,523,810 | $100.00M | $5.75M | $94.25M |
| Dec 05, 2024 | PWFL | PowerFleet | NASDAQ | $800.00 | - | $389.00 | - | $502.00 |
| Dec 04, 2024 | ACAXR | HWH | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 04, 2024 | HWH | HWH | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 04, 2024 | ACAXU | Alset Capital Acquisition | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 04, 2024 | ACAX | HWH | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 02, 2024 | JUNS | Jupiter Neurosciences | NASDAQ | $4.00 | 2,750,000 | $11.00M | $770.00K | $10.23M |
| Dec 02, 2024 | GORV | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Dec 02, 2024 | LAZY | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Nov 27, 2024 | MGOL | MGO Global | NASDAQ | $12.00 | 219,283 | $2.63M | - | $2.63M |
| Nov 27, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Nov 27, 2024 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
| Nov 27, 2024 | PBAX | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 27, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 27, 2024 | CEROW | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 27, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 26, 2024 | FACT | FACT II Acquisition | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Nov 26, 2024 | EGGF | EG Acquisition | NYSE | $17.09K | 28 | $487.15K | - | $487.15K |
| Nov 26, 2024 | EGGF-UN | EG Acquisition | NYSE | $17.09K | 28 | $487.15K | - | $487.15K |
| Nov 26, 2024 | ONBPP | Old National Bancorp | NASDAQ | $21.00 | 21,904,762 | $460.00M | $18.40M | $441.60M |
| Nov 26, 2024 | ONB | Old National Bancorp | NASDAQ | $21.00 | 21,904,762 | $460.00M | $18.40M | $441.60M |
| Nov 26, 2024 | ONBPO | Old National Bancorp | NASDAQ | $21.00 | 21,904,762 | $460.00M | $18.40M | $441.60M |
| Nov 25, 2024 | MLAC | Mountain Lake Acquisition | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Nov 25, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 25, 2024 | PBAX | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 25, 2024 | CEROW | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 25, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 22, 2024 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Nov 22, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Nov 21, 2024 | FACT | FACT II Acquisition | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Nov 20, 2024 | FPAY | FlexShopper | NASDAQ | $60.00K | - | - | - | - |
| Nov 20, 2024 | TDAC | Trident Acquisitions | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Nov 19, 2024 | FACT | FACT II Acquisition | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Nov 15, 2024 | OS | OneStream, Inc. Class A | NASDAQ | $31.00 | 8,714,222 | $270.14M | $15.11M | $270.14M |
| Nov 15, 2024 | MLAC | Mountain Lake Acquisition | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Nov 14, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 2,875 | $2.59M | $629.43K | $629.43K |
| Nov 14, 2024 | IGAP | GlucoTrack | NASDAQ | $1.39 | 7,190,817 | $10.00M | $799.62K | $9.20M |
| Nov 14, 2024 | GCTK | GlucoTrack | NASDAQ | $1.39 | 7,190,817 | $10.00M | $799.62K | $9.20M |
| Nov 14, 2024 | ABIO | ARCA biopharma | NASDAQ | $121.76 | - | - | - | - |
| Nov 13, 2024 | VRPX | Virpax Pharmaceuticals | NASDAQ | $0.50 | 10,000,000 | $5.00M | $125.00K | $4.88M |
| Nov 12, 2024 | REBN | Reborn Coffee | NASDAQ | $19.06M | - | - | - | - |
| Nov 12, 2024 | SBFM | Sunshine Biopharma | NASDAQ | $2.79 | 12,924,326 | $36.06M | - | $36.06M |
| Nov 08, 2024 | NUBI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Nov 08, 2024 | NUBIU | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Nov 08, 2024 | STI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Nov 08, 2024 | IGAP | GlucoTrack | NASDAQ | $122.78K | - | $5.83K | - | $5.83K |
| Nov 08, 2024 | GCTK | GlucoTrack | NASDAQ | $122.78K | - | $5.83K | - | $5.83K |
| Nov 07, 2024 | SONN | Sonnet BioTherapeutics | NASDAQ | $4.50 | 1,111,089 | $5.00M | $349.99K | $4.65M |
| Nov 05, 2024 | AMCI | AMCI Acquisition Corp. II | NASDAQ | $10.00 | - | - | - | - |
| Nov 05, 2024 | AMCIU | AMCI Acquisition Corp. II | NASDAQ | $10.00 | - | - | - | - |
| Nov 05, 2024 | AMCIW | AMCI Acquisition Corp. II | NASDAQ | $10.00 | - | - | - | - |
| Nov 05, 2024 | LNZA | LanzaTech Global | NASDAQ | $10.00 | - | - | - | - |
| Nov 04, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
| Nov 04, 2024 | IGAP | GlucoTrack | NASDAQ | $113.90K | - | $3.05K | - | $3.05K |
| Nov 04, 2024 | GCTK | GlucoTrack | NASDAQ | $113.90K | - | $3.05K | - | $3.05K |
| Nov 01, 2024 | PSACU | Property Solutions Acquisition | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
| Nov 01, 2024 | FFIE | Faraday Future Intelligent Electric | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
| Nov 01, 2024 | PSAC | Property Solutions Acquisition | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
| Nov 01, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Nov 01, 2024 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Oct 04, 2024 | MGOL | MGO Global | NASDAQ | $12.00 | 163,827 | $1.97M | - | $1.97M |
| Oct 03, 2024 | AKAN | Akanda | NASDAQ | $1.00 | 1,500,000 | $1.50M | $37.50K | $1.46M |
| Oct 02, 2024 | KINZ | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Oct 02, 2024 | KINZU | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Oct 02, 2024 | CXAI | CXApp | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Oct 02, 2024 | NUBI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Oct 02, 2024 | NUBIU | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Oct 02, 2024 | STI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Oct 01, 2024 | PMTS | CPI Card Group | NASDAQ | $21.00 | 1,149,314 | $24.14M | $1.06M | $24.14M |
| Oct 01, 2024 | SVMH | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Oct 01, 2024 | SVMHW | SRIVARU Limited Warrant | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Sep 30, 2024 | KLC | KinderCare Learning Companies | NYSE | $7.73 | 6 | $54.00 | - | $54.00 |
| Sep 30, 2024 | FACT | FACT II Acquisition | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Sep 27, 2024 | EDBL | Edible Garden | NASDAQ | $0.36 | 15,700,650 | $5.65M | $395.66K | $5.26M |
| Sep 27, 2024 | MLAC | Mountain Lake Acquisition | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Sep 27, 2024 | TWG | Top Wealth Group Limited Ordinary Shares | NASDAQ | $0.99 | 27,000,000 | $26.73M | $1.34M | $25.39M |
| Sep 27, 2024 | BKV | BKV | NYSE | $18.00 | 15,000,000 | $270.00M | $16.20M | $253.80M |
| Sep 26, 2024 | OXACU | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 26, 2024 | OXAC | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 26, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 26, 2024 | JTAIZ | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 26, 2024 | TWG | Top Wealth Group Limited Ordinary Shares | NASDAQ | $0.99 | 27,000,000 | $26.73M | $1.34M | $25.39M |
| Sep 25, 2024 | NVAWW | Nova Minerals | NASDAQ | $5.00 | 430,000 | $2.15M | $150.50K | $2.00M |
| Sep 24, 2024 | SVMH | SRIVARU Limited Warrant | NASDAQ | $4.00 | 1 | $4.00 | - | $4.00 |
| Sep 24, 2024 | SVMHW | SRIVARU Limited Warrant | NASDAQ | $4.00 | 1 | $4.00 | - | $4.00 |
| Sep 24, 2024 | NVAWW | Nova Minerals | NASDAQ | $5.00 | 430,000 | $2.15M | $150.50K | $2.00M |
| Sep 24, 2024 | TWG | Top Wealth Group Limited Ordinary Shares | NASDAQ | $0.99 | 27,000,000 | $26.73M | $1.34M | $25.39M |
| Sep 23, 2024 | APLD | Applied Digital | NASDAQ | $25.00 | 2,500,000 | $62.50M | $1.25M | $57.50M |
| Sep 23, 2024 | GLE | Global Engine Group Limited Ordinary Shares | NASDAQ | $4.00 | 2,000,000 | $8.00M | $560.00K | $7.44M |
| Sep 20, 2024 | RNAC | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Sep 20, 2024 | SELB | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Sep 20, 2024 | AKAN | Akanda | NASDAQ | $1.18 | 1,271,186 | $1.50M | $37.50K | $1.46M |
| Sep 20, 2024 | PTLE | PTL | NASDAQ | $5.00 | 1,250,000 | $6.25M | $437.50K | $5.81M |
| Sep 20, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Sep 20, 2024 | HAO | Haoxi Health | NASDAQ | $3.00 | 4,600,000 | $13.80M | $966.00K | $12.83M |
| Sep 19, 2024 | VVPR | VivoPower | NASDAQ | $1.25 | 10,000,000 | $12.50M | $812.50K | $11.69M |
| Sep 19, 2024 | GAMC | Golden Arrow Merger | NASDAQ | $1.00 | 13,870 | $13.87K | - | $13.87K |
| Sep 19, 2024 | GAMCU | Golden Arrow Merger | NASDAQ | $1.00 | 13,870 | $13.87K | - | $13.87K |
| Sep 19, 2024 | HAO | Haoxi Health | NASDAQ | $3.00 | 4,600,000 | $13.80M | $966.00K | $12.83M |
| Sep 18, 2024 | EARS | Altamira Therapeutics | NASDAQ | $0.72 | 5,541,171 | $3.99M | $300.00K | $3.69M |
| Sep 18, 2024 | CYTO | Altamira Therapeutics | NASDAQ | $0.72 | 5,541,171 | $3.99M | $300.00K | $3.69M |
| Sep 17, 2024 | APVO | Aptevo Therapeutics | NASDAQ | $0.33 | 9,089,373 | $3.00M | $209.96K | $2.79M |
| Sep 17, 2024 | CHSN | Chanson | NASDAQ | $0.81 | 8,980,250 | $7.27M | $436.44K | $6.84M |
| Sep 17, 2024 | IBO | | NYSE | $3.00 | 1,500,000 | $4.50M | $360.00K | $4.14M |
| Sep 16, 2024 | TNON | Tenon Medical | NASDAQ | $3.68 | 1,222,818 | $4.50M | $315.00K | $4.18M |
| Sep 13, 2024 | SEG | Seaport Entertainment Group | NYSE | $20.00K | - | - | - | - |
| Sep 12, 2024 | SYRA | Syra Health Corp. Class A | NASDAQ | $0.64 | 3,203,125 | $2.05M | $143.50K | $1.91M |
| Sep 12, 2024 | VIK | Viking | NYSE | $31.00 | 30,000,000 | $930.00M | $27.90M | $902.10M |
| Sep 11, 2024 | LQDA | Liquidia | NASDAQ | $8.90 | 6,460,674 | $57.50M | $3.45M | $54.05M |
| Sep 11, 2024 | GRPH | LENZ Therapeutics | NASDAQ | $1.84M | - | - | - | - |
| Sep 09, 2024 | GAMCU | Golden Arrow Merger | NASDAQ | $1.00 | 13,870 | $13.87K | - | $13.87K |
| Sep 09, 2024 | GAMC | Golden Arrow Merger | NASDAQ | $1.00 | 13,870 | $13.87K | - | $13.87K |
| Sep 09, 2024 | KINZU | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Sep 09, 2024 | KINZ | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Sep 09, 2024 | CXAI | CXApp | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Sep 09, 2024 | SELB | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Sep 09, 2024 | RNAC | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Sep 09, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Sep 09, 2024 | RZLV | Rezolve AI | NASDAQ | $570.00 | 18,943 | $10.80M | - | $10.80M |
| Sep 09, 2024 | RZLVW | Rezolve AI | NASDAQ | $570.00 | 18,943 | $10.80M | - | $10.80M |
| Sep 09, 2024 | TNON | Tenon Medical | NASDAQ | $5.92 | 12 | $73.00 | - | $73.00 |
| Sep 06, 2024 | PACS | PACS Group | NYSE | $36.25 | 13,188,553 | $478.09M | $25.50M | $478.09M |
| Sep 06, 2024 | ULS | UL Solutions | NYSE | $49.00 | 19,400,000 | $950.60M | $29.40M | $950.60M |
| Sep 06, 2024 | QLGN | Qualigen Therapeutics | NASDAQ | $0.13 | 26,696,811 | $3.47M | $104.12K | $3.37M |
| Sep 06, 2024 | PMAX | Powell Max Limited Class A Ordinary Shares | NASDAQ | $4.00 | 1,426,750 | $5.71M | $399.49K | $5.31M |
| Sep 06, 2024 | PTHL | Pheton Ltd Class A Ordinary Shares | NASDAQ | $4.00 | 2,250,000 | $9.00M | $630.00K | $8.37M |
| Sep 05, 2024 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | NASDAQ | $76.94K | - | - | - | - |
| Sep 05, 2024 | SHMDW | SCHMID Group N.V. Class A Ordinary Shares | NASDAQ | $76.94K | - | - | - | - |
| Sep 05, 2024 | RWODU | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Sep 05, 2024 | RWOD | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Sep 05, 2024 | RWODR | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Sep 04, 2024 | MURF | Conduit Pharmaceuticals | NASDAQ | $6.00 | 107 | $646.00 | - | $646.00 |
| Sep 04, 2024 | CDT | Conduit Pharmaceuticals | NASDAQ | $6.00 | 107 | $646.00 | - | $646.00 |
| Sep 04, 2024 | MURFU | Conduit Pharmaceuticals | NASDAQ | $6.00 | 107 | $646.00 | - | $646.00 |
| Sep 03, 2024 | JTAIZ | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | OXACU | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | OXAC | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | AISP | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | BYTS | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | AISPW | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | BYTSU | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | OXACU | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | JTAIZ | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | OXAC | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Aug 30, 2024 | EKSO | Ekso Bionics | NASDAQ | $1.00 | 5,997,100 | $6.00M | $335.84K | $5.66M |
| Aug 30, 2024 | BCDAW | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | BCDA | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | BCDAW | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | BCDA | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | ALCC | Oklo | NYSE | $43.10M | 1 | $43.10M | - | $29.15M |
| Aug 29, 2024 | TCBP | TC Biopharm | NASDAQ | $1.00 | 6,000,000 | $6.00M | - | $6.00M |
| Aug 28, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Aug 27, 2024 | EGGF | EG Acquisition | NYSE | $291.00 | - | $157.00 | $103.00 | $157.00 |
| Aug 27, 2024 | EGGF-UN | EG Acquisition | NYSE | $291.00 | - | $157.00 | $103.00 | $157.00 |
| Aug 27, 2024 | PIXY | ShiftPixy | NASDAQ | $1.04 | 2,403,847 | $2.50M | $175.00K | $2.33M |
| Aug 26, 2024 | CLAY | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 26, 2024 | MOBXW | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 26, 2024 | CLAYU | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 26, 2024 | MOBX | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 21, 2024 | TWND-UN | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Aug 21, 2024 | BURU | Nuburu | NYSE | $500.00K | 2 | $1.38M | - | - |
| Aug 21, 2024 | TWND | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Aug 20, 2024 | PTHR | New Horizon Aircraft | NASDAQ | $0.50 | 5,800,000 | $2.90M | $203.00K | $2.70M |
| Aug 20, 2024 | HOVRW | New Horizon Aircraft | NASDAQ | $0.50 | 5,800,000 | $2.90M | $203.00K | $2.70M |
| Aug 20, 2024 | HOVR | New Horizon Aircraft | NASDAQ | $0.50 | 5,800,000 | $2.90M | $203.00K | $2.70M |
| Aug 16, 2024 | MBRX | Moleculin Biotech | NASDAQ | $2.23 | 2,464,409 | $5.50M | $384.69K | $5.11M |
| Aug 14, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.70 | 2,339,569 | $3.98M | $79.55K | $3.90M |
| Aug 14, 2024 | TCBP | TC Biopharm | NASDAQ | $1.00 | 2,000,000 | $2.00M | - | $2.00M |
| Aug 14, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
| Aug 13, 2024 | GAME | Engine Gaming and Media | NASDAQ | $2.00 | 147 | $294.00 | - | $46.75K |
| Aug 13, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Aug 12, 2024 | SYTA | Siyata Mobile | NASDAQ | $3.15 | 3,174,603 | $10.00M | $200.00K | $9.80M |