| Oct 28, 2025 | ESACU | Zeo Energy | NASDAQ | $850.00 | 41,704 | $35.45M | - | $35.45M |
| Oct 28, 2025 | ZEOWW | Zeo Energy | NASDAQ | $850.00 | 41,704 | $35.45M | - | $35.45M |
| Oct 28, 2025 | ZEO | Zeo Energy | NASDAQ | $850.00 | 41,704 | $35.45M | - | $35.45M |
| Oct 28, 2025 | ESAC | Zeo Energy | NASDAQ | $850.00 | 41,704 | $35.45M | - | $35.45M |
| Oct 22, 2025 | AVAH | Aveanna Healthcare | NASDAQ | $8.60 | 9,994,186 | $85.95M | $4.05M | $85.95M |
| Oct 21, 2025 | MICS | Singing Machine | NASDAQ | $201.00 | 4,338 | $872.00K | - | $15.21M |
| Oct 20, 2025 | CARA | Cara Therapeutics | NASDAQ | $0.51 | - | - | - | - |
| Oct 20, 2025 | JZ | Jianzhi Education Technology Group | NASDAQ | $0.85 | 5,800,000 | $4.93M | - | $4.93M |
| Oct 17, 2025 | COCHW | Envoy Medical | NASDAQ | $1.00 | 3 | $3.00 | - | $3.00 |
| Oct 17, 2025 | COCH | Envoy Medical | NASDAQ | $1.00 | 3 | $3.00 | - | $3.00 |
| Oct 17, 2025 | ANZUU | Envoy Medical | NASDAQ | $1.00 | 3 | $3.00 | - | $3.00 |
| Oct 17, 2025 | ANZU | Envoy Medical | NASDAQ | $1.00 | 3 | $3.00 | - | $3.00 |
| Oct 14, 2025 | APWC | Asia Pacific Wire & Cable | NASDAQ | $34.22M | 1 | $34.22M | - | - |
| Oct 09, 2025 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $1.21M | 1 | $1.21M | - | $28.11K |
| Oct 06, 2025 | IPXX | Inflection Point Acquisition Corp. II | NASDAQ | $5.00 | 177 | $886.00 | - | $886.00 |
| Oct 03, 2025 | MICS | Singing Machine | NASDAQ | $201.00 | 4,338 | $872.00K | - | $15.21M |
| Oct 02, 2025 | PALI | Palisade Bio | NASDAQ | $0.70 | 171,428,571 | $120.00M | $8.40M | $111.60M |
| Oct 02, 2025 | CHR | Cheer | NASDAQ | $0.67 | 12,677,171 | $8.49M | $594.56K | $7.90M |
| Oct 02, 2025 | GSMGW | Cheer | NASDAQ | $0.67 | 12,677,171 | $8.49M | $594.56K | $7.90M |
| Oct 02, 2025 | GSMG | Cheer | NASDAQ | $0.67 | 12,677,171 | $8.49M | $594.56K | $7.90M |
| Oct 02, 2025 | CCTG | CCSC Technology Limited Ordinary Shares | NASDAQ | $0.60 | 11,766,626 | $7.06M | $282.40K | $6.78M |
| Oct 01, 2025 | NP | Neptune Insurance | NYSE | $20.00 | 17,269,737 | $345.39M | $23.03M | $345.39M |
| Sep 30, 2025 | BIAF | bioAffinity | NASDAQ | $2.50 | 1,919,313 | $4.80M | $383.86K | $4.41M |
| Sep 30, 2025 | SGDVV | Safe and Green Development | NASDAQ | $25.00 | 320,000 | $8.00M | $600.00K | $7.40M |
| Sep 30, 2025 | SGD | Safe and Green Development | NASDAQ | $25.00 | 320,000 | $8.00M | $600.00K | $7.40M |
| Sep 29, 2025 | RENT | Rent the Runway | NASDAQ | $15.00K | - | - | - | - |
| Sep 26, 2025 | SGD | Safe and Green Development | NASDAQ | $25.00 | 320,000 | $8.00M | $600.00K | $7.40M |
| Sep 26, 2025 | SGDVV | Safe and Green Development | NASDAQ | $25.00 | 320,000 | $8.00M | $600.00K | $7.40M |
| Sep 26, 2025 | SNGXW | Soligenix Warrant | NASDAQ | $1.35 | 5,554,455 | $7.50M | $487.40K | $7.01M |
| Sep 26, 2025 | SNGX | Soligenix | NASDAQ | $1.35 | 5,554,455 | $7.50M | $487.40K | $7.01M |
| Sep 19, 2025 | APWC | Asia Pacific Wire & Cable | NASDAQ | $20.00K | 1,711 | $34.22M | - | - |
| Sep 19, 2025 | BCDA | BioCardia | NASDAQ | $1.25 | 4,800,000 | $6.00M | $363.02K | $5.64M |
| Sep 19, 2025 | BCDAW | BioCardia | NASDAQ | $1.25 | 4,800,000 | $6.00M | $363.02K | $5.64M |
| Sep 18, 2025 | KTRA | Kintara Therapeutics | NASDAQ | $717.00 | 20,354 | $14.59M | $1.94M | $14.59M |
| Sep 16, 2025 | BNGO | Bionano Genomics | NASDAQ | $2.00 | 4,999,996 | $10.00M | - | $9.40M |
| Sep 16, 2025 | BNGOW | Bionano Genomics | NASDAQ | $2.00 | 4,999,996 | $10.00M | - | $9.40M |
| Sep 16, 2025 | MCVT | Mill City Ventures III | NASDAQ | $168.94M | - | - | - | - |
| Sep 16, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $0.14 | 85,677,385 | $11.99M | $869.69K | $11.13M |
| Sep 16, 2025 | BURU | Nuburu | NYSE | $0.14 | 85,677,385 | $11.99M | $869.69K | $11.13M |
| Sep 16, 2025 | TWND | Tailwind Acquisition | NYSE | $0.14 | 85,677,385 | $11.99M | $869.69K | $11.13M |
| Sep 16, 2025 | PORT-UN | Southport Acquisition | NYSE | $115.00 | 1 | $115.00 | - | $115.00 |
| Sep 16, 2025 | PORT | Southport Acquisition | NYSE | $115.00 | 1 | $115.00 | - | $115.00 |
| Sep 16, 2025 | PORT-WT | IonQ, Inc. WT | NYSE | $115.00 | 1 | $115.00 | - | $115.00 |
| Sep 15, 2025 | MWG | 35137 | NYSE | $0.17 | 17,470,588 | $2.97M | $148.50K | $2.82M |
| Sep 12, 2025 | SLXN | Silexion Therapeutics | NASDAQ | $4.00 | 1,499,997 | $6.00M | $420.00K | $5.58M |
| Sep 12, 2025 | SLXNW | Silexion Therapeutics | NASDAQ | $4.00 | 1,499,997 | $6.00M | $420.00K | $5.58M |
| Sep 10, 2025 | TWND | Tailwind Acquisition | NYSE | $550.00 | 1 | $934.00 | $600.00K | $934.00 |
| Sep 10, 2025 | BURU | Nuburu | NYSE | $550.00 | 1 | $934.00 | $600.00K | $934.00 |
| Sep 10, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $550.00 | 1 | $934.00 | $600.00K | $934.00 |
| Sep 05, 2025 | AEMD | Aethlon Medical | NASDAQ | $0.90 | 5,000,000 | $4.50M | $281.25K | $4.22M |
| Sep 05, 2025 | PPBT | Purple Biotech | NASDAQ | $1.00 | 5,999,704 | $6.00M | $420.00K | $5.58M |
| Sep 04, 2025 | CTRI | Centuri | NYSE | $19.60 | 26,775,876 | $524.81M | $11.49M | $524.81M |
| Sep 04, 2025 | NVFY | Nova LifeStyle | NASDAQ | $0.92 | 9,782,596 | $9.00M | $630.00K | $8.37M |
| Sep 03, 2025 | NVFY | Nova LifeStyle | NASDAQ | $0.92 | 9,470,641 | $8.71M | $609.91K | $8.10M |
| Aug 29, 2025 | APWC | Asia Pacific Wire & Cable | NASDAQ | $20.00K | 1,711 | $34.22M | - | - |
| Aug 29, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $550.00 | 1 | $934.00 | $600.00K | $934.00 |
| Aug 29, 2025 | BURU | Nuburu | NYSE | $550.00 | 1 | $934.00 | $600.00K | $934.00 |
| Aug 29, 2025 | TWND | Tailwind Acquisition | NYSE | $550.00 | 1 | $934.00 | $600.00K | $934.00 |
| Aug 29, 2025 | BURU | Nuburu | NYSE | $550.00 | 1 | $934.00 | $600.00K | $934.00 |
| Aug 29, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $550.00 | 1 | $934.00 | $600.00K | $934.00 |
| Aug 29, 2025 | TWND | Tailwind Acquisition | NYSE | $550.00 | 1 | $934.00 | $600.00K | $934.00 |
| Aug 29, 2025 | TRUG | TruGolf | NASDAQ | $23.00 | 187,551 | $4.31M | - | $9.07M |
| Aug 29, 2025 | DMAQ | TruGolf | NASDAQ | $23.00 | 187,551 | $4.31M | - | $9.07M |
| Aug 29, 2025 | DMAQR | TruGolf | NASDAQ | $23.00 | 187,551 | $4.31M | - | $9.07M |
| Aug 29, 2025 | HLXB | Helix Acquisition Corp. II | NASDAQ | $51.00 | 1 | $88.00 | - | $7.86K |
| Aug 28, 2025 | MCVT | Mill City Ventures III | NASDAQ | $168.94M | - | - | - | - |
| Aug 22, 2025 | NVACR | NorthView Acquisition | NASDAQ | $1.53 | - | - | - | - |
| Aug 22, 2025 | NVAC | NorthView Acquisition | NASDAQ | $1.53 | - | - | - | - |
| Aug 21, 2025 | NVAC | NorthView Acquisition | NASDAQ | $1.53 | - | - | - | - |
| Aug 21, 2025 | NVACR | NorthView Acquisition | NASDAQ | $1.53 | - | - | - | - |
| Aug 21, 2025 | NVFY | Nova LifeStyle | NASDAQ | $1.53 | 5,882,352 | $9.00M | $630.00K | $8.37M |
| Aug 21, 2025 | FLAG | First Light Acquisition Group | NYSE | $2.00 | 3,450,000 | $6.90M | $621.00K | $6.28M |
| Aug 20, 2025 | SPFR | Jaws Spitfire Acquisition | NYSE | $3.00 | 5,833,333 | $17.50M | $1.23M | $16.27M |
| Aug 20, 2025 | VLD | Velo3D | NYSE | $3.00 | 5,833,333 | $17.50M | $1.23M | $16.27M |
| Aug 20, 2025 | SPFR-UN | Jaws Spitfire Acquisition | NYSE | $3.00 | 5,833,333 | $17.50M | $1.23M | $16.27M |
| Aug 20, 2025 | VLD-WT | | NYSE | $3.00 | 5,833,333 | $17.50M | $1.23M | $16.27M |
| Aug 18, 2025 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $1.21M | 1 | $1.21M | - | $28.11K |
| Aug 18, 2025 | ADN | Advent Technologies | NASDAQ | $378.00 | - | $1.00 | - | $1.00 |
| Aug 18, 2025 | VMAR | Vision Marine | NASDAQ | $2.00 | 3,499,501 | $7.00M | $455.00K | $6.54M |
| Aug 15, 2025 | FLAG | First Light Acquisition Group | NYSE | $132.00 | 2 | $369.00 | $81.00 | $327.00 |
| Aug 14, 2025 | PLMI | Veea | NASDAQ | $1.00 | 6,000,000 | $6.00M | $420.00K | $5.58M |
| Aug 14, 2025 | PLMIU | Veea | NASDAQ | $1.00 | 6,000,000 | $6.00M | $420.00K | $5.58M |
| Aug 12, 2025 | KTRA | Kintara Therapeutics | NASDAQ | $717.00 | 20,354 | $14.59M | $1.94M | $14.59M |
| Aug 11, 2025 | LGVN | Longeveron | NASDAQ | $0.85 | 5,882,354 | $5.00M | $350.00K | $4.65M |
| Aug 11, 2025 | GRVI | Upexi | NASDAQ | $6.00M | - | - | - | - |
| Aug 11, 2025 | UPXI | Upexi | NASDAQ | $6.00M | - | - | - | - |
| Aug 08, 2025 | CTRI | Centuri | NYSE | $19.50 | 14,475,000 | $282.26M | $10.24M | $282.26M |
| Aug 08, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $43.00K | - | - | - | - |
| Aug 07, 2025 | VLD | Velo3D | NYSE | $2.00 | 157 | $315.00 | - | $315.00 |
| Jul 31, 2025 | WBUY | WEBUY GLOBAL Ltd. Ordinary Shares | NASDAQ | $3.65 | 821,918 | $3.00M | $195.00K | $2.81M |
| Jul 31, 2025 | MOBQ | Mobiquity | NASDAQ | $3.00 | 33 | $100.00 | $708.46K | $100.00 |
| Jul 31, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $43.00K | - | - | - | - |
| Jul 29, 2025 | BRLIR | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jul 29, 2025 | BRLIU | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jul 29, 2025 | BRLI | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jul 29, 2025 | NUKKW | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jul 28, 2025 | EMLDU | FTAC Emerald Acquisition | NASDAQ | $98.00 | 84,927 | $8.32M | $1.17M | $8.32M |
| Jul 28, 2025 | EMLD | FTAC Emerald Acquisition | NASDAQ | $98.00 | 84,927 | $8.32M | $1.17M | $8.32M |
| Jul 25, 2025 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $1.21M | 1 | $1.21M | - | $28.11K |
| Jul 25, 2025 | ISPC | iSpecimen | NASDAQ | $0.70 | 5,713,678 | $4.00M | $159.98K | $3.84M |
| Jul 25, 2025 | NVFY | Nova LifeStyle | NASDAQ | $1.53 | 5,882,352 | $9.00M | $630.00K | $8.37M |
| Jul 23, 2025 | MOBQ | Mobiquity | NASDAQ | $3.00 | 33 | $100.00 | $708.46K | $100.00 |
| Jul 22, 2025 | OP | OceanPal | NASDAQ | $1.63 | 12,699,375 | $20.70M | $1.45M | $19.25M |
| Jul 21, 2025 | PBAXU | CERo Therapeutics | NASDAQ | $198.00 | 25,787 | $5.11M | - | $156.25K |
| Jul 21, 2025 | CERO | CERo Therapeutics | NASDAQ | $198.00 | 25,787 | $5.11M | - | $156.25K |
| Jul 21, 2025 | PBAX | CERo Therapeutics | NASDAQ | $198.00 | 25,787 | $5.11M | - | $156.25K |
| Jul 21, 2025 | CEROW | CERo Therapeutics | NASDAQ | $198.00 | 25,787 | $5.11M | - | $156.25K |
| Jul 18, 2025 | MWG | 35137 | NYSE | $0.21 | 17,622,857 | $3.70M | $185.04K | $3.52M |
| Jul 18, 2025 | AIRE | reAlpha Tech | NASDAQ | $0.15 | 13,333,333 | $2.00M | $140.00K | $1.86M |
| Jul 18, 2025 | DMAQR | TruGolf | NASDAQ | $262.00 | 17,424 | $4.57M | - | $9.07M |
| Jul 18, 2025 | DMAQ | TruGolf | NASDAQ | $262.00 | 17,424 | $4.57M | - | $9.07M |
| Jul 18, 2025 | TRUG | TruGolf | NASDAQ | $262.00 | 17,424 | $4.57M | - | $9.07M |
| Jul 17, 2025 | MITC | MeaTech 3D | NASDAQ | $1.05 | 2,360,032 | $2.48M | $187.50K | $2.29M |
| Jul 17, 2025 | STKH | Steakholder Foods | NASDAQ | $1.05 | 2,360,032 | $2.48M | $187.50K | $2.29M |
| Jul 17, 2025 | SLNH | Soluna | NASDAQ | $0.55 | 9,090,370 | $5.00M | $350.00K | $4.65M |
| Jul 17, 2025 | SLNHP | Soluna | NASDAQ | $0.55 | 9,090,370 | $5.00M | $350.00K | $4.65M |
| Jul 17, 2025 | TENKR | TenX Keane Acquisition Ordinary Share | NASDAQ | $1.32 | 6,818,181 | $9.00M | $630.00K | $8.37M |
| Jul 17, 2025 | TENK | TenX Keane Acquisition Ordinary Share | NASDAQ | $1.32 | 6,818,181 | $9.00M | $630.00K | $8.37M |
| Jul 17, 2025 | TENKU | TenX Keane Acquisition Ordinary Share | NASDAQ | $1.32 | 6,818,181 | $9.00M | $630.00K | $8.37M |
| Jul 16, 2025 | TWND | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jul 16, 2025 | BURU | Nuburu | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jul 16, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jul 16, 2025 | BURU | Nuburu | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jul 16, 2025 | TWND | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jul 16, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jul 16, 2025 | SXTP | 60 Degrees Pharmaceuticals | NASDAQ | $1.90 | 2,631,115 | $5.00M | $375.00K | $4.62M |
| Jul 16, 2025 | BCTX | BriaCell Therapeutics | NASDAQ | $1.25 | 11,999,020 | $15.00M | $1.13M | $13.87M |
| Jul 15, 2025 | NVAWW | Nova Minerals | NASDAQ | $9.25 | 1,200,000 | $11.10M | $777.00K | $10.32M |
| Jul 11, 2025 | XCUR | Exicure | NASDAQ | $166.00 | 4 | $800.00 | - | $800.00 |
| Jul 11, 2025 | EMLDU | FTAC Emerald Acquisition | NASDAQ | $98.00 | 84,927 | $8.32M | $1.17M | $8.32M |
| Jul 11, 2025 | EMLD | FTAC Emerald Acquisition | NASDAQ | $98.00 | 84,927 | $8.32M | $1.17M | $8.32M |
| Jul 10, 2025 | HLXB | Helix Acquisition Corp. II | NASDAQ | $191.00 | - | $124.00 | - | $124.00 |
| Jul 10, 2025 | LIXT | Lixte Biotechnology | NASDAQ | $225.00 | 17,754 | $3.99M | - | $3.99M |
| Jul 10, 2025 | IPXX | Inflection Point Acquisition Corp. II | NASDAQ | $0.75 | 92,092 | $69.07K | - | $69.07K |
| Jul 09, 2025 | BRLI | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jul 09, 2025 | BRLIR | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jul 09, 2025 | BRLIU | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jul 09, 2025 | NUKKW | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jul 07, 2025 | ICCM | IceCure Medical | NASDAQ | $1.00 | 10,000,000 | $10.00M | $425.00K | $9.57M |
| Jul 07, 2025 | NMHIW | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| Jul 07, 2025 | NMHI | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| Jul 03, 2025 | FLAG | First Light Acquisition Group | NYSE | $1.00 | 369 | $369.00 | $81.00 | $327.00 |
| Jul 03, 2025 | ICCM | IceCure Medical | NASDAQ | $1.00 | 10,000,000 | $10.00M | $425.00K | $9.57M |
| Jul 02, 2025 | GOVX | GeoVax Labs | NASDAQ | $0.65 | 9,235,000 | $6.00M | $420.19K | $5.58M |
| Jul 02, 2025 | CLRB | Cellectar Biosciences | NASDAQ | $5.00 | 1,199,999 | $6.00M | $480.00K | $5.52M |
| Jul 01, 2025 | SONM | Sonim | NASDAQ | $0.75 | 7,400,000 | $5.55M | $388.50K | $5.16M |
| Jul 01, 2025 | RAY | Raytech Limited Ordinary Shares | NASDAQ | $0.20 | 25,985,000 | $5.20M | $363.79K | $4.83M |
| Jun 30, 2025 | ASTI | Ascent Solar | NASDAQ | $2.00 | 999,975 | $2.00M | $140.00K | $1.86M |
| Jun 30, 2025 | BBLG | Bone Biologics | NASDAQ | $4.00 | 1,249,885 | $5.00M | $350.00K | $4.65M |
| Jun 27, 2025 | DGLY | Digital Ally | NASDAQ | $300.00 | 50,000 | $15.00M | $1.05M | $13.95M |
| Jun 27, 2025 | NVFY | Nova LifeStyle | NASDAQ | $0.58 | 13,793,103 | $8.00M | $560.00K | $7.44M |
| Jun 27, 2025 | GVH | Globavend | NASDAQ | $0.69 | 21,739,130 | $15.00M | $1.05M | $13.95M |
| Jun 26, 2025 | RWLK | Lifeward | NASDAQ | $0.65 | 4,000,000 | $2.60M | $182.00K | $2.42M |
| Jun 26, 2025 | LFWD | Lifeward | NASDAQ | $0.65 | 4,000,000 | $2.60M | $182.00K | $2.42M |
| Jun 25, 2025 | INPX | XTI Aerospace | NASDAQ | $1.75 | 9,141,336 | $16.00M | $1.12M | $14.88M |
| Jun 25, 2025 | XTIA | XTI Aerospace | NASDAQ | $1.75 | 9,141,336 | $16.00M | $1.12M | $14.88M |
| Jun 25, 2025 | WBUY | WEBUY GLOBAL Ltd. Ordinary Shares | NASDAQ | $10.00 | 1,000,000 | $10.00M | $650.00K | $9.35M |
| Jun 25, 2025 | ICCM | IceCure Medical | NASDAQ | $1.00 | 10,000,000 | $10.00M | $425.00K | $9.57M |
| Jun 25, 2025 | RAY | Raytech Limited Ordinary Shares | NASDAQ | $0.20 | 30,000,000 | $6.00M | $480.00K | $5.52M |
| Jun 23, 2025 | MBRX | Moleculin Biotech | NASDAQ | $0.37 | 16,080,000 | $5.95M | $416.47K | $5.53M |
| Jun 23, 2025 | LMAO | LMF Acquisition Opportunities | NASDAQ | $0.65 | 6,153,846 | $4.00M | $320.00K | $3.68M |
| Jun 23, 2025 | ICU | SeaStar Medical | NASDAQ | $0.65 | 6,153,846 | $4.00M | $320.00K | $3.68M |
| Jun 23, 2025 | LMAOU | LMF Acquisition Opportunities | NASDAQ | $0.65 | 6,153,846 | $4.00M | $320.00K | $3.68M |
| Jun 23, 2025 | LMAOW | LMF Acquisition Opportunities | NASDAQ | $0.65 | 6,153,846 | $4.00M | $320.00K | $3.68M |
| Jun 20, 2025 | DMAQR | TruGolf | NASDAQ | $821.00 | 10,713 | $8.80M | - | $700.82K |
| Jun 20, 2025 | DMAQ | TruGolf | NASDAQ | $821.00 | 10,713 | $8.80M | - | $700.82K |
| Jun 20, 2025 | TRUG | TruGolf | NASDAQ | $821.00 | 10,713 | $8.80M | - | $700.82K |
| Jun 20, 2025 | LGCL | Lucas GC Limited Ordinary Shares | NASDAQ | $0.20 | 32,150,000 | $6.43M | $257.20K | $6.17M |
| Jun 20, 2025 | QMMM | QMMM Limited Ordinary Shares | NASDAQ | $0.20 | 40,000,000 | $8.00M | $480.00K | $7.52M |
| Jun 20, 2025 | APVO | Aptevo Therapeutics | NASDAQ | $3.25 | 2,465,000 | $8.01M | $560.79K | $7.45M |
| Jun 18, 2025 | BRLIU | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jun 18, 2025 | BRLIR | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jun 18, 2025 | BRLI | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jun 18, 2025 | NUKKW | Nukkleus | NASDAQ | $6.00 | 72 | $433.00 | - | $433.00 |
| Jun 18, 2025 | GPACU | Global Partner Acquisition Corp II | NASDAQ | $0.20 | 21,500,000 | $4.30M | $301.00K | $4.00M |
| Jun 18, 2025 | GPAC | Global Partner Acquisition Corp II | NASDAQ | $0.20 | 21,500,000 | $4.30M | $301.00K | $4.00M |
| Jun 18, 2025 | GPACW | Global Partner Acquisition Corp II | NASDAQ | $0.20 | 21,500,000 | $4.30M | $301.00K | $4.00M |
| Jun 18, 2025 | PCSA | Processa Pharmaceuticals | NASDAQ | $0.25 | 27,994,524 | $7.00M | $490.00K | $6.51M |
| Jun 18, 2025 | NMHIW | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| Jun 18, 2025 | NMHI | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| Jun 17, 2025 | CTRI | Centuri | NYSE | $20.75 | 9,408,750 | $195.23M | $7.08M | $195.23M |
| Jun 17, 2025 | OTRKP | Ontrak | NASDAQ | $2.00 | 1 | $2.00 | $2.00 | $2.00 |
| Jun 17, 2025 | OTRK | Ontrak | NASDAQ | $2.00 | 1 | $2.00 | $2.00 | $2.00 |
| Jun 17, 2025 | IPXX | Inflection Point Acquisition Corp. II | NASDAQ | $0.75 | 92,092 | $69.07K | - | $69.07K |
| Jun 16, 2025 | TWND | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 16, 2025 | BURU | Nuburu | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 16, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 16, 2025 | IPXX | Inflection Point Acquisition Corp. II | NASDAQ | $0.75 | 92,092 | $69.07K | - | $69.07K |
| Jun 16, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $43.00K | - | - | - | - |
| Jun 16, 2025 | CHSN | Chanson | NASDAQ | $0.50 | 16,000,000 | $8.00M | $600.00K | $7.40M |
| Jun 13, 2025 | RCON | Recon | NASDAQ | $2.10 | 9,523,810 | $20.00M | $1.00M | $19.00M |
| Jun 10, 2025 | NUWE | Nuwellis | NASDAQ | $0.30 | 14,488,056 | $4.35M | $391.30K | $3.96M |
| Jun 09, 2025 | DWIN-UN | Delwinds Insurance Acquisition | NYSE | $280.87K | 1 | $280.87K | - | - |
| Jun 09, 2025 | DWIN | Delwinds Insurance Acquisition | NYSE | $280.87K | 1 | $280.87K | - | - |
| Jun 09, 2025 | BURU | Nuburu | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 09, 2025 | TWND | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 09, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $367.00 | 2 | $934.00 | - | $934.00 |
| Jun 06, 2025 | NMHIW | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| Jun 06, 2025 | NMHI | Nature's Miracle | NASDAQ | $882.01K | 1 | $882.01K | - | - |
| May 05, 2025 | FLYE | Fly-E Group | NASDAQ | $0.21 | 38,095,238 | $8.00M | $560.00K | $7.44M |
| Apr 30, 2025 | AZI | Autozi Internet Technology (Global) | NASDAQ | $2.00 | 1 | $2.00 | - | $704.00 |
| Apr 30, 2025 | LGCL | Lucas GC Limited Ordinary Shares | NASDAQ | $0.37 | 21,621,621 | $8.00M | $320.00K | $7.68M |
| Apr 29, 2025 | WOK | WORK Medical Technology Group | NASDAQ | $41.00 | - | - | - | $17.00M |
| Apr 29, 2025 | RCON | Recon | NASDAQ | $1.65 | 12,121,213 | $20.00M | $1.01M | $18.99M |
| Apr 28, 2025 | NSH-UN | NavSight Holdings | NYSE | $230.00K | - | $156.25K | - | $75.00K |
| Apr 28, 2025 | SPIR-WT | IonQ, Inc. WT | NYSE | $230.00K | - | $156.25K | - | $75.00K |
| Apr 28, 2025 | NSH | NavSight Holdings | NYSE | $230.00K | - | $156.25K | - | $75.00K |
| Apr 28, 2025 | SPIR | Spire Global | NYSE | $230.00K | - | $156.25K | - | $75.00K |
| Apr 28, 2025 | XPDBU | AirJoule | NASDAQ | $705.00 | 357,603 | $252.11M | - | $252.11M |
| Apr 28, 2025 | XPDB | AirJoule | NASDAQ | $705.00 | 357,603 | $252.11M | - | $252.11M |
| Apr 28, 2025 | BCTX | BriaCell Therapeutics | NASDAQ | $4.50 | 2,666,520 | $12.00M | $900.00K | $11.10M |
| Apr 28, 2025 | BCTX | BriaCell Therapeutics | NASDAQ | $4.50 | 2,666,520 | $12.00M | $900.00K | $11.10M |
| Apr 25, 2025 | INTS | Intensity Therapeutics | NASDAQ | $0.75 | 3,133,333 | $2.35M | $164.50K | $2.19M |
| Apr 24, 2025 | WINT | Windtree Therapeutics | NASDAQ | $85.70 | - | - | - | - |
| Apr 23, 2025 | WINT | Windtree Therapeutics | NASDAQ | $85.70 | - | - | - | - |
| Apr 22, 2025 | FLYE | Fly-E Group | NASDAQ | $0.22 | 36,363,636 | $8.00M | $560.00K | $7.44M |
| Apr 22, 2025 | APVO | Aptevo Therapeutics | NASDAQ | $0.86 | 2,329,404 | $2.00M | $140.23K | $1.86M |
| Apr 21, 2025 | LGCL | Lucas GC Limited Ordinary Shares | NASDAQ | $0.37 | 21,621,621 | $8.00M | $320.00K | $7.68M |
| Apr 17, 2025 | MRX | Marex Group plc Ordinary Shares | NASDAQ | $35.50 | 10,283,802 | $365.07M | $14.60M | $350.47M |
| Apr 17, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $49.83K | - | - | - | - |
| Apr 16, 2025 | SWIN | Solowin Ordinary Share | NASDAQ | $12.00 | - | - | - | - |
| Apr 11, 2025 | LIXT | Lixte Biotechnology | NASDAQ | $225.00 | 17,754 | $3.99M | - | $3.99M |
| Apr 10, 2025 | PTLE | PTL | NASDAQ | $0.30 | 23,800,000 | $7.14M | $428.40K | $6.71M |
| Apr 09, 2025 | WOK | WORK Medical Technology Group | NASDAQ | $17.00M | 1 | $17.00M | - | $17.00M |
| Apr 04, 2025 | APVO | Aptevo Therapeutics | NASDAQ | $1.19 | 1,764,710 | $2.10M | $147.00K | $1.95M |
| Apr 02, 2025 | VLON | Vallon Pharmaceuticals | NASDAQ | $3.60 | 1,388,855 | $5.00M | $349.99K | $4.65M |
| Apr 01, 2025 | EMLD | FTAC Emerald Acquisition | NASDAQ | $861.00 | 2,170 | $1.87M | $1.17M | $434.70K |
| Apr 01, 2025 | EMLDU | FTAC Emerald Acquisition | NASDAQ | $861.00 | 2,170 | $1.87M | $1.17M | $434.70K |
| Mar 28, 2025 | MWG | 35137 | NYSE | $0.22 | 8,918,181 | $1.96M | $98.10K | $1.86M |
| Mar 27, 2025 | PTLE | PTL | NASDAQ | $0.30 | 23,800,000 | $7.14M | $428.40K | $6.71M |
| Mar 27, 2025 | XPDB | AirJoule | NASDAQ | $705.00 | 357,603 | $252.11M | - | $252.11M |
| Mar 27, 2025 | XPDBU | AirJoule | NASDAQ | $705.00 | 357,603 | $252.11M | - | $252.11M |
| Mar 26, 2025 | AVRO | AVROBIO | NASDAQ | $1.00 | 121 | $121.00 | - | $121.00 |
| Mar 26, 2025 | VRM | Vroom | NASDAQ | $76.24 | 1 | $91.07 | - | $91.07 |
| Mar 26, 2025 | PTLE | PTL | NASDAQ | $0.30 | 23,800,000 | $7.14M | $428.40K | $6.71M |
| Mar 21, 2025 | VRM | Vroom | NASDAQ | $76.24 | 1 | $91.07 | - | $91.07 |
| Mar 21, 2025 | ROMA | Roma Green Finance Limited Ordinary Shares | NASDAQ | $0.60 | 11,000,000 | $6.60M | - | $6.60M |
| Mar 18, 2025 | BON | Bon Natural Life | NASDAQ | $1.44 | 8,333,332 | $12.00M | $960.00K | $11.04M |
| Mar 07, 2025 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Mar 07, 2025 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Mar 05, 2025 | SHPH | Shuttle Pharmaceuticals | NASDAQ | $7.06M | - | - | - | - |
| Mar 04, 2025 | AGMH | AGM Group | NASDAQ | $0.33 | 16,390,000 | $5.41M | $405.65K | $5.00M |
| Feb 27, 2025 | ROMA | Roma Green Finance Limited Ordinary Shares | NASDAQ | $0.60 | 11,000,000 | $6.60M | - | $6.60M |
| Feb 25, 2025 | ALPX | Alopexx | NASDAQ | $1.10 | 29 | $33.00 | - | $33.00 |
| Feb 20, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
| Feb 19, 2025 | PTPI | Petros Pharmaceuticals | NASDAQ | $0.24 | 39,989,145 | $9.60M | $768.00K | $8.83M |
| Feb 18, 2025 | WAY | Waystar | NASDAQ | $220.90K | - | - | - | - |
| Feb 18, 2025 | LGMK | LogicMark | NASDAQ | $0.59 | 24,369,213 | $14.38M | $1.02M | $13.36M |
| Feb 18, 2025 | NXTD | Nxt-ID | NASDAQ | $0.59 | 24,369,213 | $14.38M | $1.02M | $13.36M |
| Feb 18, 2025 | DBGI | Digital Brands Group | NASDAQ | $0.66 | 11,363,636 | $7.50M | $600.00K | $690.00K |
| Feb 18, 2025 | XPON | Expion360 | NASDAQ | $2.02K | 1 | $2.02K | $2.02K | $2.02K |
| Feb 14, 2025 | BCG | Binah Capital Group | NASDAQ | $10.00 | 78,443 | $784.43K | - | $241.30K |
| Feb 14, 2025 | BCGWW | Binah Capital Group | NASDAQ | $10.00 | 78,443 | $784.43K | - | $241.30K |
| Feb 14, 2025 | GBOX | GreenBox POS | NASDAQ | $4.00 | 116 | $464.00 | - | $464.00 |
| Feb 14, 2025 | RVYL | Ryvyl | NASDAQ | $4.00 | 116 | $464.00 | - | $464.00 |
| Feb 14, 2025 | EZFL | EZFill | NASDAQ | $3.00 | 5,000,000 | $15.00M | $1.05M | $13.95M |
| Feb 14, 2025 | DGLY | Digital Ally | NASDAQ | $0.15 | 100,000,000 | $15.00M | $1.05M | $13.95M |
| Feb 12, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
| Feb 11, 2025 | MCACR | Monterey Capital Acquisition | NASDAQ | $14.00 | 2,065,975 | $28.92M | - | $28.92M |
| Feb 11, 2025 | MCAC | Monterey Capital Acquisition | NASDAQ | $14.00 | 2,065,975 | $28.92M | - | $28.92M |
| Feb 11, 2025 | MCACU | Monterey Capital Acquisition | NASDAQ | $14.00 | 2,065,975 | $28.92M | - | $28.92M |
| Feb 10, 2025 | INAQ-UN | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| Feb 10, 2025 | INAQ | Insight Acquisition Corp. /DE | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| Feb 10, 2025 | INAQ-WT | IonQ, Inc. WT | NYSE | $66.00 | 102 | $6.77K | - | $6.77K |
| Feb 10, 2025 | BRKH | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Feb 10, 2025 | BRKHU | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Feb 07, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
| Feb 07, 2025 | MBIO | Mustang Bio | NASDAQ | $3.01 | 2,657,735 | $8.00M | $560.00K | $7.44M |
| Feb 06, 2025 | QMCO | Quantum | NASDAQ | $5.23K | - | - | - | - |
| Feb 06, 2025 | NUBI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Feb 06, 2025 | NUBIU | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Feb 06, 2025 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Feb 05, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $215.00 | 257 | $55.44K | - | $55.44K |
| Feb 05, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $215.00 | 257 | $55.44K | - | $55.44K |
| Feb 05, 2025 | PBAX | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 05, 2025 | CERO | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 05, 2025 | CEROW | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 05, 2025 | PBAXU | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Feb 04, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | $327.00 | - | $327.00 |
| Feb 04, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | - | - | - |
| Feb 04, 2025 | NFTG | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Feb 04, 2025 | GXAI | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Feb 03, 2025 | ATAKU | DIH US | NASDAQ | $0.78 | 5,961,457 | $4.65M | $254.91K | $4.40M |
| Feb 03, 2025 | ATAKR | DIH US | NASDAQ | $0.78 | 5,961,457 | $4.65M | $254.91K | $4.40M |
| Feb 03, 2025 | ATAK | DIH US | NASDAQ | $0.78 | 5,961,457 | $4.65M | $254.91K | $4.40M |
| Feb 03, 2025 | ENVB | Enveric Biosciences | NASDAQ | $3.00 | 1,666,651 | $5.00M | $350.00K | $4.65M |
| Jan 31, 2025 | EVAX | Evaxion Biotech | NASDAQ | $2.71 | 3,997,066 | $10.83M | $674.00K | $10.15M |
| Jan 30, 2025 | RWOD | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Jan 30, 2025 | RWODU | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Jan 30, 2025 | RWODR | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Jan 30, 2025 | WLDS | Wearable Devices | NASDAQ | $1.00 | 2,499,785 | $2.50M | $174.99K | $2.32M |
| Jan 30, 2025 | ENVB | Enveric Biosciences | NASDAQ | $152.00 | 13,710 | $2.08M | - | $1.54M |
| Jan 30, 2025 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Jan 30, 2025 | NUBI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Jan 30, 2025 | NUBIU | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Jan 29, 2025 | CLRB | Cellectar Biosciences | NASDAQ | $111.11 | 136,432 | $15.16M | - | $15.16M |
| Jan 29, 2025 | SRACU | Stable Road Acquisition | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | MNTS | Momentus | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | SRACW | Stable Road Acquisition | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | SRAC | Stable Road Acquisition | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
| Jan 29, 2025 | PCSA | Processa Pharmaceuticals | NASDAQ | $0.61 | 349,854 | $213.41K | $319.62K | $4.68M |
| Jan 29, 2025 | STSS | Sharps | NASDAQ | $1.40 | 14,285,714 | $20.00M | $1.60M | $18.40M |
| Jan 29, 2025 | RZLV | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 29, 2025 | RZLVW | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 28, 2025 | VRPX | Virpax Pharmaceuticals | NASDAQ | $0.20 | 29,998,675 | $6.00M | $149.99K | $5.85M |
| Jan 28, 2025 | DRCT | Direct Digital | NASDAQ | $3.00 | 20 | $62.80 | - | $62.80 |
| Jan 27, 2025 | QMCO | Quantum | NASDAQ | $5.23K | - | - | - | - |
| Jan 27, 2025 | GPACU | Global Partner Acquisition Corp II | NASDAQ | $1.20 | 4,792,000 | $5.75M | $345.02K | $5.41M |
| Jan 27, 2025 | GPAC | Global Partner Acquisition Corp II | NASDAQ | $1.20 | 4,792,000 | $5.75M | $345.02K | $5.41M |
| Jan 27, 2025 | GPACW | Global Partner Acquisition Corp II | NASDAQ | $1.20 | 4,792,000 | $5.75M | $345.02K | $5.41M |
| Jan 23, 2025 | NFTG | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Jan 23, 2025 | GXAI | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
| Jan 23, 2025 | HEPA | Hepion Pharmaceuticals | NASDAQ | $0.33 | 27,272,727 | $9.00M | $720.00K | $8.28M |
| Jan 21, 2025 | SRACU | Stable Road Acquisition | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | SRACW | Stable Road Acquisition | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | SRAC | Stable Road Acquisition | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | MNTS | Momentus | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
| Jan 21, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $39.86K | - | $9.47K | - | $9.47K |
| Jan 21, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $49.83K | - | - | - | - |
| Jan 21, 2025 | PBAX | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | PBAXU | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | CERO | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | CEROW | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
| Jan 21, 2025 | BRKHU | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Jan 21, 2025 | BRKH | Burtech Acquisition | NASDAQ | $128.00 | - | $54.00 | - | $54.00 |
| Jan 17, 2025 | XPON | Expion360 | NASDAQ | $2.02K | 1 | $2.02K | $2.02K | $2.02K |
| Jan 17, 2025 | DRCT | Direct Digital | NASDAQ | $3.00 | 20 | $62.80 | - | $62.80 |
| Jan 17, 2025 | SLXNW | Silexion Therapeutics | NASDAQ | $1.35 | 3,703,587 | $5.00M | $350.00K | $4.65M |
| Jan 17, 2025 | SLXN | Silexion Therapeutics | NASDAQ | $1.35 | 3,703,587 | $5.00M | $350.00K | $4.65M |
| Jan 16, 2025 | ACON | Aclarion | NASDAQ | $0.10 | 164,985,610 | $16.50M | $1.15M | $15.34M |
| Jan 14, 2025 | ENVB | Enveric Biosciences | NASDAQ | $259.00 | 8,046 | $2.08M | - | $1.54M |
| Jan 14, 2025 | INVO | INVO Bioscience | NASDAQ | $0.70 | 13,615,171 | $9.53M | $400.00K | $9.03M |
| Jan 14, 2025 | ADGM | Adagio Medical | NASDAQ | $50.00 | 12 | $616.00 | - | $616.00 |
| Jan 14, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | - | - | - |
| Jan 13, 2025 | IVCP | Swiftmerge Acquisition | NASDAQ | $337.00 | 3,505 | $1.18M | $1.50M | $2.44M |
| Jan 13, 2025 | IVCPU | Swiftmerge Acquisition | NASDAQ | $337.00 | 3,505 | $1.18M | $1.50M | $2.44M |
| Jan 13, 2025 | GORV | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Jan 13, 2025 | LAZY | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Jan 13, 2025 | MCACR | Monterey Capital Acquisition | NASDAQ | $14.00 | 268,831 | $3.76M | - | $622.88K |
| Jan 13, 2025 | MCACU | Monterey Capital Acquisition | NASDAQ | $14.00 | 268,831 | $3.76M | - | $622.88K |
| Jan 13, 2025 | MCAC | Monterey Capital Acquisition | NASDAQ | $14.00 | 268,831 | $3.76M | - | $622.88K |
| Jan 13, 2025 | RZLVW | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 13, 2025 | RZLV | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Jan 10, 2025 | PLMIU | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Jan 10, 2025 | PLMI | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Jan 10, 2025 | PLMIU | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Jan 10, 2025 | PLMI | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Jan 10, 2025 | FBYD | Falcon's Beyond Global, Inc. Warrants | NASDAQ | $41.76K | - | $9.47K | - | $9.47K |
| Jan 10, 2025 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Jan 08, 2025 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
| Jan 08, 2025 | TWND | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Jan 08, 2025 | TWND-UN | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Jan 08, 2025 | BURU | Nuburu | NYSE | $500.00K | 2 | $1.38M | - | - |
| Jan 07, 2025 | GORV | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Jan 07, 2025 | LAZY | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Jan 06, 2025 | ACAXU | Alset Capital Acquisition | NASDAQ | $0.40 | 4,412,187 | $1.76M | $132.37K | $1.63M |
| Jan 06, 2025 | HWH | HWH | NASDAQ | $0.40 | 4,412,187 | $1.76M | $132.37K | $1.63M |
| Jan 06, 2025 | ACAX | HWH | NASDAQ | $0.40 | 4,412,187 | $1.76M | $132.37K | $1.63M |
| Jan 06, 2025 | ACAXR | HWH | NASDAQ | $0.40 | 4,412,187 | $1.76M | $132.37K | $1.63M |
| Jan 06, 2025 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Jan 03, 2025 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
| Jan 03, 2025 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
| Dec 31, 2024 | ONTX | Traws Pharma | NASDAQ | $5.10 | 608,554 | $3.10M | $256.05K | $2.85M |
| Dec 26, 2024 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
| Dec 26, 2024 | MGOL | MGO Global | NASDAQ | $0.95 | 6,315,000 | $6.00M | $479.94K | $5.52M |
| Dec 26, 2024 | MGOL | MGO Global | NASDAQ | $0.95 | 6,315,000 | $6.00M | $479.94K | $5.52M |
| Dec 23, 2024 | ACABU | Atlantic Coastal Acquisition Corp. II | NASDAQ | $749.00 | 20,104 | $15.06M | - | $15.06M |
| Dec 23, 2024 | ACAB | Atlantic Coastal Acquisition Corp. II | NASDAQ | $749.00 | 20,104 | $15.06M | - | $15.06M |
| Dec 23, 2024 | TDAC | Translational Development Acquisition | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Dec 23, 2024 | CYN | Cyngn | NASDAQ | $1.61 | 12,421,779 | $20.00M | $1.40 | $18.60M |
| Dec 23, 2024 | APOP | Cellect Biotechnology | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
| Dec 23, 2024 | QNRX | Quoin Pharmaceuticals | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
| Dec 23, 2024 | APOPW | Cellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS) | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
| Dec 23, 2024 | CEROW | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | PBAX | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | WOK | WORK Medical Technology Group | NASDAQ | $17.09M | 1 | $17.09M | - | $17.09M |
| Dec 20, 2024 | RZLVW | Rezolve AI | NASDAQ | $3.00 | 5,000,000 | $15.00M | $825.00K | $14.18M |
| Dec 20, 2024 | RZLV | Rezolve AI | NASDAQ | $3.00 | 5,000,000 | $15.00M | $825.00K | $14.18M |
| Dec 19, 2024 | RZLV | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 19, 2024 | RZLVW | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 19, 2024 | TDAC | Translational Development Acquisition | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Dec 18, 2024 | MGOL | MGO Global | NASDAQ | $12.00 | 219,283 | $2.63M | - | $2.63M |
| Dec 18, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Dec 18, 2024 | RZLV | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 18, 2024 | RZLVW | Rezolve AI | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 18, 2024 | BYN-UN | Pinstripes | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 18, 2024 | PNST | Pinstripes | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 18, 2024 | BYN | Pinstripes | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 18, 2024 | BYN-WT | IonQ, Inc. WT | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 17, 2024 | NUBIU | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Dec 17, 2024 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Dec 17, 2024 | NUBI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Dec 16, 2024 | SLRX | Salarius Pharmaceuticals | NASDAQ | $288.09K | - | - | - | - |
| Dec 13, 2024 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
| Dec 13, 2024 | MLAC | Mountain Lake Acquisition Corp. Units | NASDAQ | $10.00 | 21,000,000 | $210.00M | $11.55M | $198.45M |
| Dec 13, 2024 | CGON | CG Oncology | NASDAQ | $28.00 | 658,000 | $18.42M | $13.44M | $18.42M |
| Dec 13, 2024 | SPGC | Sacks Parente Golf | NASDAQ | $1.20 | 7,000,000 | $8.40M | $588.00K | $7.81M |
| Dec 13, 2024 | PLMIU | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 13, 2024 | PLMI | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 12, 2024 | ORA | Ormat | NYSE | $76.20 | 3,660,183 | $278.91M | $3.03M | $278.91M |
| Dec 12, 2024 | LOAR | Loar | NYSE | $85.00 | 1,812,112 | $154.03M | $21.99M | $154.03M |
| Dec 11, 2024 | MLAC | Mountain Lake Acquisition Corp. Units | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Dec 11, 2024 | MLAC | Mountain Lake Acquisition Corp. Units | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Dec 10, 2024 | SPGC | Sacks Parente Golf | NASDAQ | $1.46 | 5,513,698 | $8.05M | $563.00K | $7.41M |
| Dec 10, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |