| DCUSD | Class III Milk Futures | 19.08 | 0.08 | 0.42% | 18.5500-19.0800 | 16.9400-23.3600 | 18.06 | 20.06 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,100.50 | -9.00 | -0.43% | 2097.1000-2112.1000 | 1709.1000-2477.1000 | 1,995.28 | 2,191.32 |
| ZLUSX | Soybean Oil Futures | 49.36 | -0.08 | -0.16% | 48.9600-49.4200 | 38.6000-51.7000 | 46.29 | 43.88 |
| LEUSX | Live Cattle Futures | 212.97 | - | - | 212.0500-213.4750 | 173.7750-218.6250 | 208.54 | 194.36 |
| DXUSD | US Dollar | 100.03 | -0.26 | -0.26% | 99.9050-100.4500 | 97.6800-110.0150 | 101.46 | 104.09 |
| ZQUSD | 30 Day Fed Fund Futures | 95.67 | -0.01 | -0.01% | 95.6725-95.9150 | 94.6675-95.9150 | 95.67 | 95.39 |
| ZFUSD | Five-Year US Treasury Note | 107.80 | 0.13 | 0.12% | 107.6953-107.8516 | 104.9219-110.6953 | 108.11 | 107.75 |
| HGUSD | Copper | 4.61 | -0.06 | -1.20% | 4.5855-4.6695 | 3.9175-5.2770 | 4.75 | 4.39 |
| ZSUSX | Soybean Futures | 1,049.75 | -1.00 | -0.10% | 1046.2500-1051.7500 | 936.2500-1258.2500 | 1,026.62 | 1,011.32 |
| BZUSD | Brent Crude Oil | 64.75 | -0.05 | -0.08% | 64.3000-65.2600 | 58.0000-87.9500 | 66.11 | 72.15 |
| LBUSD | Lumber Futures | 606.50 | 1.50 | 0.25% | 597.5000-606.5000 | 418.5000-687.0000 | 603.87 | 567.19 |
| CLUSD | Crude Oil | 62.07 | -0.07 | -0.11% | 61.6100-62.6000 | 55.1200-84.5200 | 63.17 | 68.99 |
| ZMUSD | Soybean Meal Futures | 290.90 | -0.20 | -0.07% | 290.1000-291.5000 | 278.5000-391.3000 | 292.60 | 302.56 |
| ZCUSX | Corn Futures | 448.00 | 0.50 | 0.11% | 444.7500-448.5000 | 360.5000-504.5000 | 460.94 | 438.57 |
| YMUSD | Mini Dow Jones Industrial Average Index | 42,831.00 | -54.00 | -0.13% | 42773.0000-42976.0000 | 36708.0000-45227.0000 | 41,124.94 | 42,558.46 |
| ZTUSD | 2-Year T-Note Futures | 103.37 | 0.03 | 0.03% | 103.3281-103.3867 | 101.3320-104.8008 | 103.58 | 103.23 |
| NGUSD | Natural Gas | 3.15 | 0.03 | 1.03% | 3.1070-3.1500 | 1.8560-4.9010 | 3.66 | 3.21 |
| GCUSD | Gold Futures | 3,223.00 | -10.50 | -0.32% | 3207.4000-3235.8000 | 2285.4000-3485.6000 | 3,161.27 | 2,797.67 |
| MGCUSD | Micro Gold Futures | 3,223.10 | -38.30 | -1.17% | 3220.0000-3263.3000 | 2285.8000-3448.0000 | 3,165.48 | 2,798.38 |
| SILUSD | Micro Silver Futures | 32.44 | -0.07 | -0.22% | 32.2350-32.5400 | 26.8300-35.2500 | 32.78 | 31.39 |
| ZOUSX | Oat Futures | 358.00 | 0.75 | 0.21% | 356.2500-358.0000 | 288.5000-408.0000 | 359.19 | 355.08 |
| NQUSD | Nasdaq 100 | 21,436.50 | -90.50 | -0.42% | 21393.8000-21562.2000 | 16460.0000-22319.7500 | 19,564.42 | 20,413.52 |
| ALIUSD | Aluminum Futures | 2,397.50 | 4.50 | 0.19% | 2375.0000-2399.0000 | 2125.0000-2703.5000 | 2,399.80 | 2,478.61 |
| ESUSD | E-Mini S&P 500 | 5,964.00 | -18.50 | -0.31% | 5955.2500-5993.5000 | 4832.0000-6166.5000 | 5,585.25 | 5,801.94 |
| CTUSX | Cotton | 65.49 | -0.15 | -0.23% | 65.3000-65.6600 | 60.8000-83.1900 | 66.55 | 68.45 |
| SBUSX | Sugar | 17.39 | -0.06 | -0.34% | 17.3700-17.5200 | 16.9700-23.7100 | 18.39 | 19.86 |
| PLUSD | Platinum | 1,011.60 | 5.70 | 0.57% | 1003.0000-1012.5000 | 884.5000-1061.7000 | 971.19 | 967.10 |
| HOUSD | Heating Oil | 2.13 | 0.01 | 0.26% | 2.1189-2.1422 | 1.9338-2.6629 | 2.15 | 2.26 |
| OJUSX | Orange Juice | 250.35 | -1.45 | -0.58% | 248.0000-263.7000 | 203.8000-589.0000 | 264.79 | 417.71 |
| ZNUSD | 10-Year T-Note Futures | 110.36 | 0.22 | 0.20% | 110.1875-110.4531 | 107.1875-115.2188 | 111.03 | 111.04 |
| PAUSD | Palladium | 980.00 | -1.80 | -0.18% | 976.0000-983.0000 | 822.8000-1227.0000 | 946.07 | 975.20 |
| RBUSD | Gasoline RBOB | 2.14 | -0.00 | -0.03% | 2.1259-2.1522 | 1.8545-2.6217 | 2.12 | 2.07 |
| HEUSX | Lean Hogs Futures | 99.15 | -0.10 | -0.10% | 98.7750-100.2250 | 74.6750-101.6000 | 89.55 | 84.67 |
| KEUSX | Wheat Futures | 532.25 | 9.50 | 1.82% | 523.5000-532.7500 | 500.2500-746.2500 | 549.57 | 567.24 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.38 | 0.59 | 0.53% | 112.9063-113.5313 | 110.5938-127.3125 | 115.77 | 117.94 |
| CCUSD | Cocoa | 10,906.00 | -68.00 | -0.62% | 10410.0000-11007.0000 | 6426.0000-12931.0000 | 8,727.26 | 9,125.65 |
| ZRUSD | Rough Rice Futures | 12.75 | 0.06 | 0.47% | 12.7450-12.7500 | 12.7450-1962.0000 | 1,313.28 | 1,427.70 |
| KCUSX | Coffee | 377.45 | 2.75 | 0.73% | 365.6500-377.8000 | 206.3500-440.8500 | 384.65 | 323.81 |
| GFUSX | Feeder Cattle Futures | 297.55 | 0.07 | 0.03% | 296.3250-299.2000 | 232.8500-303.4750 | 288.90 | 264.03 |
| SIUSD | Silver Futures | 32.43 | -0.08 | -0.24% | 32.2350-32.5400 | 26.6950-35.2650 | 32.78 | 31.44 |