| DCUSD | Class III Milk Futures | 19.09 | 0.13 | 0.69% | 18.80-19.09 | 15.02-23.36 | 22.12 | 19.26 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,339.10 | 5.00 | 0.21% | 2332.10-2343.50 | 1787.10-2455.60 | 2,255.07 | 2,127.24 |
| ZLUSX | Soybean Oil Futures | 44.46 | -0.46 | -1.02% | 44.40-45.12 | 38.60-54.54 | 43.59 | 44.50 |
| LEUSX | Live Cattle Futures | 186.43 | -0.15 | -0.08% | 183.88-186.63 | 162.20-195.65 | 184.91 | 183.86 |
| DXUSD | US Dollar | 106.44 | 0.30 | 0.28% | 106.08-106.45 | 99.86-106.99 | 102.90 | 103.76 |
| ZQUSD | 30 Day Fed Fund Futures | 95.36 | 0.00 | 0.00% | 95.36-95.36 | 94.67-95.36 | 95.12 | 94.79 |
| ZFUSD | Five-Year US Treasury Note | 106.66 | -0.12 | -0.11% | 106.63-106.77 | 104.63-110.39 | 108.46 | 107.26 |
| HGUSD | Copper | 4.16 | 0.01 | 0.34% | 4.15-4.18 | 3.69-5.20 | 4.32 | 4.28 |
| ZSUSX | Soybean Futures | 991.25 | -7.25 | -0.73% | 991.00-1001.50 | 936.25-1378.50 | 1,007.07 | 1,104.12 |
| BZUSD | Brent Crude Oil | 73.71 | 0.40 | 0.55% | 73.16-73.72 | 68.69-92.18 | 74.11 | 80.89 |
| LBUSD | Lumber Futures | 617.00 | 2.00 | 0.33% | 604.50-620.00 | 604.50-620.00 | - | - |
| CLUSD | Crude Oil | 69.72 | 0.33 | 0.48% | 69.38-69.86 | 65.27-87.67 | 70.50 | 76.91 |
| ZMUSD | Soybean Meal Futures | 290.10 | -0.30 | -0.10% | 288.20-291.30 | 285.30-466.80 | 313.63 | 337.99 |
| ZCUSX | Corn Futures | 436.00 | -1.75 | -0.40% | 425.50-438.25 | 360.50-484.00 | 414.79 | 419.01 |
| YMUSD | Mini Dow Jones Industrial Average Index | 43,515.00 | 115.00 | 0.26% | 43399.00-43555.00 | 35119.00-44625.00 | 42,677.18 | 40,283.51 |
| ZTUSD | 2-Year T-Note Futures | 102.65 | -0.04 | -0.04% | 102.64-102.70 | 101.31-104.28 | 103.42 | 102.52 |
| NGUSD | Natural Gas | 3.04 | 0.04 | 1.43% | 2.94-3.05 | 1.48-3.39 | 2.60 | 2.24 |
| GCUSD | Gold Futures | 2,627.10 | -3.90 | -0.15% | 2621.90-2645.30 | 1975.00-2789.00 | 2,652.34 | 2,394.43 |
| MGCUSD | Micro Gold Futures | 2,627.20 | -27.40 | -1.03% | 2626.60-2668.50 | 1977.70-2801.80 | 2,655.52 | 2,397.57 |
| SILUSD | Micro Silver Futures | 31.02 | -0.25 | -0.79% | 30.95-31.43 | 22.10-34.83 | 31.64 | 28.58 |
| ZOUSX | Oat Futures | 370.00 | 9.00 | 2.49% | 360.75-373.75 | 288.50-423.00 | 375.31 | 356.84 |
| NQUSD | Nasdaq 100 | 20,797.75 | 30.00 | 0.14% | 20750.20-20843.20 | 15721.25-21340.75 | 20,276.15 | 19,137.88 |
| ALIUSD | Aluminum Futures | 2,646.75 | 34.50 | 1.32% | 2618.00-2661.75 | 2082.75-2703.50 | 2,514.60 | 2,397.27 |
| ESUSD | E-Mini S&P 500 | 5,950.75 | 12.00 | 0.20% | 5937.00-5957.75 | 4543.00-6053.25 | 5,815.34 | 5,446.57 |
| CTUSX | Cotton | 69.39 | 0.14 | 0.20% | 69.10-69.68 | 65.30-107.25 | 71.03 | 76.96 |
| SBUSX | Sugar | 22.00 | -0.02 | -0.09% | 21.95-22.08 | 17.52-27.77 | 21.87 | 20.53 |
| PLUSD | Platinum | 972.10 | -6.50 | -0.66% | 969.50-981.40 | 871.40-1084.60 | 987.26 | 962.02 |
| HOUSD | Heating Oil | 2.26 | 0.02 | 0.73% | 2.23-2.26 | 2.04-2.97 | 2.20 | 2.44 |
| OJUSX | Orange Juice | 480.15 | 0.95 | 0.20% | 469.65-480.65 | 289.75-589.00 | 491.32 | 432.96 |
| ZNUSD | 10-Year T-Note Futures | 109.59 | -0.25 | -0.23% | 109.55-109.81 | 107.13-115.22 | 112.33 | 110.90 |
| PAUSD | Palladium | 1,027.00 | -10.30 | -0.99% | 1022.50-1042.00 | 822.80-1229.80 | 1,046.91 | 980.90 |
| RBUSD | Gasoline RBOB | 2.01 | -0.03 | -1.48% | 2.01-2.06 | 1.85-2.85 | 2.01 | 2.37 |
| HEUSX | Lean Hogs Futures | 79.38 | -0.17 | -0.22% | 78.90-80.45 | 64.58-100.10 | 81.43 | 86.72 |
| KEUSX | Wheat Futures | 566.75 | -2.75 | -0.48% | 556.50-569.75 | 512.00-746.25 | 578.83 | 595.11 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.34 | -0.56 | -0.48% | 116.25-116.78 | 112.84-127.31 | 121.03 | 119.63 |
| CCUSD | Cocoa | 8,561.00 | -2.00 | -0.02% | 8181.00-8659.00 | 4034.00-12261.00 | 7,715.92 | 8,384.51 |
| ZRUSD | Rough Rice Futures | 15.04 | -0.05 | -0.33% | 15.04-15.06 | 15.04-1962.00 | 1,504.66 | 1,654.16 |
| KCUSX | Coffee | 284.30 | 3.00 | 1.07% | 279.00-287.10 | 174.50-290.20 | 257.44 | 229.29 |
| GFUSX | Feeder Cattle Futures | 251.80 | -0.20 | -0.08% | 249.13-252.45 | 209.15-264.95 | 247.04 | 248.71 |
| SIUSD | Silver Futures | 31.02 | -0.25 | -0.79% | 30.94-31.42 | 21.93-34.84 | 31.64 | 28.58 |