| DCUSD | Class III Milk Futures | 18.25 | 0.05 | 0.27% | 17.3900-18.0200 | 16.9400-23.3600 | 18.27 | 19.28 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,284.10 | -10.70 | -0.47% | 2278.4000-2293.0000 | 1709.1000-2477.1000 | 2,161.86 | 2,189.30 |
| ZLUSX | Soybean Oil Futures | 55.85 | -0.01 | -0.02% | 55.7500-56.3000 | 38.6000-57.1700 | 51.55 | 46.10 |
| LEUSX | Live Cattle Futures | 225.60 | -1.43 | -0.63% | 221.9000-227.4000 | 173.7750-229.1250 | 219.95 | 202.93 |
| DXUSD | US Dollar | 97.07 | 0.13 | 0.13% | 96.8600-97.2700 | 96.0000-110.0150 | 98.27 | 103.31 |
| ZQUSD | 30 Day Fed Fund Futures | 95.83 | -0.01 | -0.01% | 95.8300-95.8500 | 94.6700-95.8500 | 95.67 | 95.58 |
| ZFUSD | Five-Year US Treasury Note | 108.15 | -0.17 | -0.16% | 108.0625-108.3438 | 105.3281-110.6953 | 108.09 | 107.47 |
| HGUSD | Copper | 5.81 | -0.01 | -0.12% | 5.7865-5.9585 | 3.9175-5.9585 | 5.01 | 4.58 |
| ZSUSX | Soybean Futures | 1,023.75 | 1.00 | 0.10% | 1021.7500-1028.7500 | 936.2500-1120.5000 | 1,041.97 | 1,019.62 |
| BZUSD | Brent Crude Oil | 69.05 | 0.54 | 0.79% | 68.6100-69.5300 | 58.3900-82.6900 | 69.01 | 70.72 |
| LBUSD | Lumber Futures | 666.00 | - | - | 665.0000-682.5000 | 476.0000-687.0000 | 610.39 | 590.23 |
| CLUSD | Crude Oil | 65.91 | 0.66 | 1.01% | 65.3700-66.3200 | 55.1200-80.7700 | 66.92 | 67.86 |
| ZMUSD | Soybean Meal Futures | 273.20 | 1.20 | 0.44% | 273.0000-288.4000 | 264.5000-362.7000 | 283.15 | 293.64 |
| ZCUSX | Corn Futures | 419.50 | 2.00 | 0.48% | 417.5000-422.7500 | 360.5000-504.5000 | 429.38 | 446.61 |
| YMUSD | Mini Dow Jones Industrial Average Index | 44,951.00 | -263.00 | -0.58% | 44865.0000-45132.0000 | 36708.0000-45234.0000 | 43,350.30 | 43,009.83 |
| ZTUSD | 2-Year T-Note Futures | 103.59 | -0.07 | -0.06% | 103.5625-103.6641 | 102.3020-104.8008 | 103.52 | 103.21 |
| NGUSD | Natural Gas | 3.15 | 0.07 | 2.21% | 3.0660-3.1640 | 1.8560-4.9010 | 3.49 | 3.46 |
| GCUSD | Gold Futures | 3,374.40 | -23.20 | -0.68% | 3355.4000-3401.1000 | 2351.9000-3485.6000 | 3,329.03 | 2,976.82 |
| MGCUSD | Micro Gold Futures | 3,374.50 | -23.10 | -0.68% | 3355.3000-3432.7000 | 2352.0000-3451.6000 | 3,333.30 | 2,978.95 |
| SILUSD | Micro Silver Futures | 39.31 | -0.19 | -0.48% | 38.9300-39.6350 | 26.8300-39.6350 | 35.73 | 32.86 |
| ZOUSX | Oat Futures | 354.00 | 5.25 | 1.51% | 351.5000-359.2500 | 308.0000-408.0000 | 372.50 | 361.06 |
| NQUSD | Nasdaq 100 | 23,390.00 | 79.25 | 0.34% | 23327.5000-23422.8000 | 16460.0000-23424.7500 | 22,189.83 | 21,030.07 |
| ALIUSD | Aluminum Futures | 2,615.25 | -3.75 | -0.14% | 2604.0000-2631.0000 | 2125.0000-2694.0000 | 2,445.14 | 2,499.47 |
| ESUSD | E-Mini S&P 500 | 6,408.75 | 12.50 | 0.20% | 6391.5000-6410.0000 | 4832.0000-6410.0000 | 6,103.55 | 5,914.27 |
| CTUSX | Cotton | 68.88 | 0.64 | 0.94% | 68.2400-68.8800 | 60.8000-74.5800 | 65.82 | 67.48 |
| SBUSX | Sugar | 16.55 | 0.31 | 1.91% | 16.2500-16.5700 | 14.6800-23.7100 | 16.59 | 19.04 |
| PLUSD | Platinum | 1,447.00 | -6.80 | -0.47% | 1419.4000-1458.0000 | 884.5000-1491.2000 | 1,245.30 | 1,037.87 |
| HOUSD | Heating Oil | 2.39 | -0.06 | -2.49% | 2.3815-2.4785 | 1.9338-2.7400 | 2.28 | 2.27 |
| OJUSX | Orange Juice | 342.75 | 6.20 | 1.84% | 336.6000-343.0000 | 203.8000-589.0000 | 266.58 | 370.14 |
| ZNUSD | 10-Year T-Note Futures | 110.80 | -0.22 | -0.20% | 110.6094-111.0625 | 107.1875-115.2188 | 110.79 | 110.36 |
| PAUSD | Palladium | 1,316.00 | -10.90 | -0.82% | 1294.5000-1345.5000 | 822.8000-1360.0000 | 1,087.78 | 1,004.61 |
| RBUSD | Gasoline RBOB | 2.07 | -0.01 | -0.66% | 2.0692-2.1357 | 1.8545-2.4898 | 2.14 | 2.08 |
| HEUSX | Lean Hogs Futures | 90.67 | -0.23 | -0.25% | 84.4750-108.5750 | 74.6750-113.7000 | 104.59 | 89.76 |
| KEUSX | Wheat Futures | 527.75 | 4.25 | 0.81% | 521.7500-529.2500 | 500.2500-642.5000 | 537.83 | 556.53 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.03 | -0.31 | -0.28% | 112.6563-113.5313 | 110.0313-127.3125 | 113.37 | 115.48 |
| CCUSD | Cocoa | 8,384.00 | -56.00 | -0.66% | 8342.0000-8570.0000 | 6426.0000-12931.0000 | 9,084.34 | 9,193.88 |
| ZRUSD | Rough Rice Futures | 12.54 | - | - | 12.5300-12.5700 | 12.5300-1557.0000 | 1,301.29 | 1,382.54 |
| KCUSX | Coffee | 304.55 | 3.20 | 1.06% | 284.3000-304.5500 | 221.0000-440.8500 | 330.65 | 340.17 |
| GFUSX | Feeder Cattle Futures | 328.65 | -2.88 | -0.87% | 319.0750-332.0750 | 232.8500-332.0750 | 308.64 | 278.68 |
| SIUSD | Silver Futures | 39.31 | -0.19 | -0.48% | 38.9400-39.6600 | 26.6950-39.6600 | 35.73 | 32.88 |