| DCUSD | Class III Milk Futures | 17.33 | 0.13 | 0.76% | 17.2600-17.3900 | 15.3700-23.3600 | 20.04 | 20.45 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,069.80 | -0.60 | -0.03% | 2068.6000-2079.2000 | 1915.8000-2477.1000 | 2,258.20 | 2,219.54 |
| ZLUSX | Soybean Oil Futures | 43.11 | -0.06 | -0.14% | 42.7700-43.3000 | 38.6000-49.8000 | 43.98 | 43.62 |
| LEUSX | Live Cattle Futures | 196.13 | -0.15 | -0.08% | 194.2250-196.7000 | 172.7000-209.3500 | 198.24 | 188.34 |
| DXUSD | US Dollar | 103.86 | -0.17 | -0.17% | 103.8250-104.2050 | 99.8650-110.0150 | 107.75 | 104.86 |
| ZQUSD | 30 Day Fed Fund Futures | 95.78 | -0.01 | -0.02% | 95.7750-95.7850 | 94.6675-95.7850 | 95.66 | 95.13 |
| ZFUSD | Five-Year US Treasury Note | 107.91 | 0.10 | 0.09% | 107.7969-107.9922 | 104.6328-110.3906 | 106.48 | 107.42 |
| HGUSD | Copper | 4.78 | -0.03 | -0.57% | 4.7540-4.7955 | 3.8780-5.1985 | 4.37 | 4.31 |
| ZSUSX | Soybean Futures | 1,025.25 | -2.00 | -0.19% | 1023.5000-1029.5000 | 936.2500-1258.2500 | 1,024.57 | 1,045.37 |
| BZUSD | Brent Crude Oil | 69.95 | 0.49 | 0.71% | 69.3000-69.9700 | 68.3300-92.1800 | 76.22 | 75.37 |
| LBUSD | Lumber Futures | 651.50 | 1.50 | 0.23% | 645.5000-676.5000 | 418.5000-679.5000 | 587.37 | 536.62 |
| CLUSD | Crude Oil | 66.82 | 0.46 | 0.69% | 66.1200-66.8400 | 65.2200-87.6700 | 72.78 | 72.13 |
| ZMUSD | Soybean Meal Futures | 303.90 | -1.00 | -0.33% | 303.7000-305.7000 | 278.5000-391.3000 | 299.08 | 320.56 |
| ZCUSX | Corn Futures | 462.75 | -1.25 | -0.27% | 462.0000-466.7500 | 360.5000-504.5000 | 474.44 | 429.14 |
| YMUSD | Mini Dow Jones Industrial Average Index | 42,630.00 | 14.00 | 0.03% | 42603.0000-42752.0000 | 37463.0000-45227.0000 | 43,868.94 | 42,151.18 |
| ZTUSD | 2-Year T-Note Futures | 103.56 | 0.02 | 0.02% | 103.5273-103.5977 | 101.3086-104.2773 | 102.83 | 102.87 |
| NGUSD | Natural Gas | 4.24 | -0.06 | -1.39% | 4.2350-4.2880 | 1.4810-4.5510 | 3.77 | 2.89 |
| GCUSD | Gold Futures | 2,922.50 | -4.10 | -0.14% | 2905.3000-2922.5000 | 2146.2000-2957.9000 | 2,793.57 | 2,592.84 |
| MGCUSD | Micro Gold Futures | 2,950.00 | -5.20 | -0.18% | 2934.0000-2950.3000 | 2149.2000-2951.6000 | 2,791.47 | 2,593.32 |
| SILUSD | Micro Silver Futures | 33.20 | -0.13 | -0.40% | 33.0750-33.2600 | 24.1940-34.8310 | 31.40 | 30.65 |
| ZOUSX | Oat Futures | 374.50 | -2.75 | -0.73% | 372.2500-375.2500 | 288.5000-423.0000 | 347.42 | 348.74 |
| NQUSD | Nasdaq 100 | 20,135.50 | 46.25 | 0.23% | 20113.0000-20225.7500 | 17113.2500-22319.7500 | 21,525.53 | 20,401.13 |
| ALIUSD | Aluminum Futures | 2,690.75 | 2.00 | 0.07% | 2674.7500-2704.5000 | 2125.0000-2704.5000 | 2,584.34 | 2,481.67 |
| ESUSD | E-Mini S&P 500 | 5,754.25 | 8.00 | 0.14% | 5750.0000-5774.5000 | 4963.5000-6166.5000 | 6,023.91 | 5,771.35 |
| CTUSX | Cotton | 64.92 | -0.29 | -0.44% | 64.7500-65.2500 | 61.6200-101.5000 | 66.85 | 69.70 |
| SBUSX | Sugar | 18.21 | 0.08 | 0.44% | 17.8400-18.3000 | 17.5200-23.7100 | 19.42 | 20.04 |
| PLUSD | Platinum | 984.90 | 5.20 | 0.53% | 977.2000-985.0000 | 888.8000-1084.6000 | 968.24 | 972.52 |
| HOUSD | Heating Oil | 2.23 | 0.01 | 0.26% | 2.2065-2.2304 | 2.0431-2.7963 | 2.42 | 2.33 |
| OJUSX | Orange Juice | 291.80 | 0.15 | 0.05% | 291.1500-316.7000 | 284.9500-589.0000 | 427.38 | 462.50 |
| ZNUSD | 10-Year T-Note Futures | 110.98 | 0.19 | 0.17% | 110.7969-111.0938 | 107.1250-115.2188 | 109.06 | 110.88 |
| PAUSD | Palladium | 955.00 | 3.30 | 0.35% | 948.0000-956.5000 | 822.8000-1227.0000 | 958.69 | 973.12 |
| RBUSD | Gasoline RBOB | 2.11 | 0.01 | 0.39% | 2.0944-2.1094 | 1.8545-2.8516 | 2.06 | 2.16 |
| HEUSX | Lean Hogs Futures | 86.55 | -0.10 | -0.12% | 83.5000-87.5500 | 74.6750-100.1000 | 84.50 | 85.33 |
| KEUSX | Wheat Futures | 559.25 | -6.50 | -1.15% | 559.0000-567.7500 | 512.0000-746.2500 | 572.00 | 579.46 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.41 | 0.28 | 0.24% | 117.0938-117.6875 | 110.5938-127.3125 | 114.50 | 118.78 |
| CCUSD | Cocoa | 8,246.00 | 59.00 | 0.72% | 7940.0000-8327.0000 | 6426.0000-12931.0000 | 10,456.42 | 9,090.32 |
| ZRUSD | Rough Rice Futures | 13.12 | -0.01 | -0.11% | 13.0750-13.1650 | 13.0750-1962.0000 | 1,397.28 | 1,520.78 |
| KCUSX | Coffee | 387.80 | 0.65 | 0.17% | 385.7500-407.9000 | 179.3500-440.8500 | 365.74 | 284.01 |
| GFUSX | Feeder Cattle Futures | 274.25 | -0.17 | -0.06% | 273.2500-275.9000 | 232.8500-282.2500 | 270.07 | 255.95 |
| SIUSD | Silver Futures | 33.20 | -0.13 | -0.40% | 33.0700-33.2600 | 24.1940-34.8350 | 31.48 | 30.65 |