​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil58.98-3.01-4.86%58.9500-61.180058.9500-87.670068.9970.89
NGUSDNatural Gas3.74-0.09-2.45%3.6800-3.82201.4820-4.90103.893.03
HGUSDCopper4.31-0.09-2.10%4.0300-4.46303.9175-5.27704.694.35
SIUSDSilver Futures29.900.672.29%27.5450-30.760026.0350-35.265032.8331.01
KEUSXWheat Futures565.758.251.48%555.0000-569.5000527.2500-746.2500586.43571.23

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures17.00-1.15-6.34%17.0000-18.150015.3700-23.360019.3820.36
RTYUSDMicro E-mini Russell 2000 Index Futures1,741.60-97.80-5.32%1711.5000-1789.60001711.5000-2477.10002,156.062,218.90
ZLUSXSoybean Oil Futures44.96-1.31-2.83%44.9600-46.060038.6000-49.650044.4643.48
LEUSXLive Cattle Futures198.20--198.2000-203.1500172.7000-211.1250202.46190.72
DXUSDUS Dollar102.09-0.68-0.66%101.9350-102.960099.8650-110.0150105.56104.72
ZQUSD30 Day Fed Fund Futures96.190.510.53%95.7075-96.190094.6675-96.190095.6795.24
ZFUSDFive-Year US Treasury Note110.090.760.69%109.7266-110.6641104.6328-110.6641107.27107.63
HGUSDCopper4.31-0.09-2.10%4.0300-4.46303.9175-5.27704.694.35
ZSUSXSoybean Futures989.75-3.25-0.33%975.2500-1004.7500936.2500-1258.25001,024.301,023.93
BZUSDBrent Crude Oil62.06-2.89-4.45%62.0600-64.020062.0600-92.180072.2474.05
LBUSDLumber Futures593.502.000.34%589.0000-601.0000418.5000-687.0000627.67552.44
CLUSDCrude Oil58.98-3.01-4.86%58.9500-61.180058.9500-87.670068.9970.89
ZMUSDSoybean Meal Futures292.502.200.76%290.2000-295.8000278.5000-391.3000296.74312.63
ZCUSXCorn Futures466.50-0.75-0.16%459.2500-468.7500360.5000-504.5000471.12429.62
YMUSDMini Dow Jones Industrial Average Index36,988.00-1,542.00-4.00%36708.0000-37800.000036708.0000-45227.000043,220.0642,475.44
ZTUSD2-Year T-Note Futures104.500.430.41%104.3086-104.7969101.3086-104.7969103.13103.06
NGUSDNatural Gas3.74-0.09-2.45%3.6800-3.82201.4820-4.90103.893.03
GCUSDGold Futures3,038.202.800.09%2986.8000-3084.00002277.6000-3168.60002,938.622,667.94
MGCUSDMicro Gold Futures3,038.302.900.10%2982.2000-3082.30002285.2000-3169.80002,939.262,668.34
SILUSDMicro Silver Futures29.900.672.29%27.3600-30.760026.1400-35.250032.8030.99
ZOUSXOat Futures333.75-12.00-3.47%333.7500-346.0000288.5000-423.0000357.15349.37
NQUSDNasdaq 10016,623.80-915.20-5.22%16462.2500-17100.000016462.2500-22319.750020,687.5320,447.83
ALIUSDAluminum Futures2,225.00-55.00-2.41%2200.0000-2303.50002125.0000-2703.50002,578.362,480.34
ESUSDE-Mini S&P 5004,873.50-236.75-4.63%4832.0000-5007.00004832.0000-6166.50005,864.525,800.47
CTUSXCotton62.66-1.90-2.94%62.6300-64.530060.8000-88.240066.0368.77
SBUSXSugar18.710.030.16%18.6100-18.980017.5200-23.710019.5520.08
PLUSDPlatinum909.90-4.70-0.51%882.0000-928.0000882.0000-1084.6000984.54969.89
HOUSDHeating Oil2.02-0.06-2.94%2.0092-2.07012.0092-2.75562.342.31
OJUSXOrange Juice226.903.401.52%209.0000-229.8000209.0000-589.0000325.15442.88
ZNUSD10-Year T-Note Futures113.880.830.73%113.3906-114.3125107.1250-115.2188110.25111.06
PAUSDPalladium897.50-10.10-1.11%870.5000-915.0000822.8000-1227.0000967.27975.61
RBUSDGasoline RBOB1.99-0.06-3.14%1.9809-2.04111.8545-2.85162.122.13
HEUSXLean Hogs Futures85.05-0.07-0.09%85.0000-87.800074.6750-100.100086.5684.58
KEUSXWheat Futures565.758.251.48%555.0000-569.5000527.2500-746.2500586.43571.23
ZBUSD30 Year U.S. Treasury Bond Futures121.250.660.54%120.4688-122.1563110.5938-127.3125116.52118.72
CCUSDCocoa8,493.00-23.00-0.27%8452.0000-9337.00006426.0000-12931.00009,143.228,952.14
ZRUSDRough Rice Futures13.12-0.15-1.13%13.1200-13.320013.1200-1962.00001,358.261,477.45
KCUSXCoffee365.502.200.61%362.6000-385.0500196.6000-440.8500392.93301.74
GFUSXFeeder Cattle Futures274.88--274.8750-281.3250232.8500-290.0000277.25259.00
SIUSDSilver Futures29.900.672.29%27.5450-30.760026.0350-35.265032.8331.01