​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil65.470.020.03%65.2300-65.790055.1200-84.520064.7068.01
NGUSDNatural Gas3.38-0.04-1.05%3.3770-3.44601.8560-4.90103.483.41
HGUSDCopper5.120.020.36%5.0350-5.11853.9175-5.27704.774.50
SIUSDSilver Futures36.300.220.62%35.9900-36.385026.6950-37.255034.1432.37
KEUSXWheat Futures532.251.000.19%527.2500-532.7500500.2500-642.5000537.78559.64

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures18.41-0.02-0.11%18.4100-18.410016.9400-23.360018.4719.72
RTYUSDMicro E-mini Russell 2000 Index Futures2,225.8012.400.56%2213.0000-2240.80001709.1000-2477.10002,074.722,187.27
ZLUSXSoybean Oil Futures54.290.611.14%53.7600-54.350038.6000-55.810049.6445.16
LEUSXLive Cattle Futures207.80-6.08-2.84%210.4500-213.6250173.7750-229.1250217.65200.03
DXUSDUS Dollar96.530.060.07%96.2850-96.565096.0000-110.015099.04103.63
ZQUSD30 Day Fed Fund Futures95.720.050.05%95.7200-95.725094.6700-95.790095.6795.53
ZFUSDFive-Year US Treasury Note108.69-0.09-0.08%108.6719-108.8281105.3281-110.6953108.15107.57
HGUSDCopper5.120.020.36%5.0350-5.11853.9175-5.27704.774.50
ZSUSXSoybean Futures1,031.504.250.41%1024.7500-1031.7500936.2500-1191.50001,048.601,020.71
BZUSDBrent Crude Oil67.140.030.04%66.9400-67.470058.3900-87.950067.0971.04
LBUSDLumber Futures620.00--620.0000-671.5000418.5000-687.0000589.23582.09
CLUSDCrude Oil65.470.020.03%65.2300-65.790055.1200-84.520064.7068.01
ZMUSDSoybean Meal Futures286.40-1.20-0.42%285.3000-288.7000268.7000-388.9000289.03298.03
ZCUSXCorn Futures420.25-1.75-0.41%417.5000-422.5000360.5000-504.5000445.10446.99
YMUSDMini Dow Jones Industrial Average Index44,842.0035.000.08%44776.0000-44960.000036708.0000-45227.000042,060.8042,830.32
ZTUSD2-Year T-Note Futures103.87-0.02-0.02%103.8633-103.9180101.9922-104.8008103.54103.23
NGUSDNatural Gas3.38-0.04-1.05%3.3770-3.44601.8560-4.90103.483.41
GCUSDGold Futures3,347.00-2.80-0.08%3337.2000-3354.80002330.9000-3485.60003,318.102,919.57
MGCUSDMicro Gold Futures3,347.00-58.10-1.71%3344.1000-3409.10002335.9000-3448.50003,322.062,920.96
SILUSDMicro Silver Futures36.31-0.09-0.24%36.0650-36.395026.8300-37.090034.1432.36
ZOUSXOat Futures370.25-1.75-0.47%368.5000-370.2500308.0000-408.0000369.12360.82
NQUSDNasdaq 10022,706.5013.750.06%22675.5000-22781.250016460.0000-22934.750021,086.7820,790.53
ALIUSDAluminum Futures2,561.50-4.50-0.18%2560.0000-2575.00002125.0000-2694.00002,391.992,499.41
ESUSDE-Mini S&P 5006,253.755.000.08%6245.0000-6270.75004832.0000-6270.75005,866.995,870.41
CTUSXCotton68.350.670.99%67.7400-68.750060.8000-74.580066.2768.02
SBUSXSugar15.880.181.15%15.5500-16.210014.6800-23.710016.9919.54
PLUSDPlatinum1,368.509.800.72%1359.2000-1376.2000884.5000-1425.20001,103.961,003.85
HOUSDHeating Oil2.330.000.18%2.3207-2.33991.9338-2.74002.172.25
OJUSXOrange Juice221.35-3.25-1.45%218.3500-225.2000203.8000-589.0000264.87387.18
ZNUSD10-Year T-Note Futures111.69-0.17-0.15%111.6563-111.9531107.1875-115.2188110.87110.60
PAUSDPalladium1,115.502.600.23%1113.0000-1132.5000822.8000-1227.00001,005.08991.07
RBUSDGasoline RBOB2.10-0.00-0.08%2.0898-2.10511.8545-2.62172.112.07
HEUSXLean Hogs Futures109.001.501.40%106.4500-108.025074.6750-113.7000100.0387.89
KEUSXWheat Futures532.251.000.19%527.2500-532.7500500.2500-642.5000537.78559.64
ZBUSD30 Year U.S. Treasury Bond Futures114.91-0.47-0.41%114.8750-115.5938110.0313-127.3125113.90116.33
CCUSDCocoa8,317.00-683.00-7.59%8291.0000-8951.00006426.0000-12931.00009,361.429,144.36
ZRUSDRough Rice Futures13.020.010.04%12.9800-13.185012.9800-1962.00001,309.551,403.28
KCUSXCoffee288.95-3.00-1.03%288.0500-300.0000221.0000-440.8500364.43337.05
GFUSXFeeder Cattle Futures305.85-0.17-0.06%304.2000-308.4000232.8500-314.2000299.97272.97
SIUSDSilver Futures36.300.220.62%35.9900-36.385026.6950-37.255034.1432.37