​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil62.80-0.37-0.59%61.9700-63.340055.1200-80.770067.5267.59
NGUSDNatural Gas2.80-0.03-0.92%2.7740-2.84501.8560-4.90103.363.51
HGUSDCopper4.49-0.01-0.23%4.4715-4.51453.9745-5.89505.054.62
SIUSDSilver Futures38.39-0.21-0.55%38.2500-38.780027.6950-39.410037.1533.25
KEUSXWheat Futures506.75-4.00-0.78%504.2500-514.0000500.2500-642.5000532.26553.82

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures18.26-0.08-0.44%18.2300-18.260016.9400-23.360017.9018.88
RTYUSDMicro E-mini Russell 2000 Index Futures2,329.50-6.60-0.28%2327.9000-2337.00001709.1000-2477.10002,209.842,188.59
ZLUSXSoybean Oil Futures52.74-0.70-1.31%52.6500-53.590038.6000-58.000053.2446.97
LEUSXLive Cattle Futures229.470.050.02%227.6000-232.3250173.7750-239.4750225.13206.23
DXUSDUS Dollar97.65-0.01-0.01%97.4700-97.790096.0000-110.015097.91102.90
ZQUSD30 Day Fed Fund Futures95.94-0.01-0.01%95.9300-95.950094.6700-95.950095.6795.62
ZFUSDFive-Year US Treasury Note109.130.130.11%109.0156-109.1328105.3281-110.6953108.38107.52
HGUSDCopper4.49-0.01-0.23%4.4715-4.51453.9745-5.89505.054.62
ZSUSXSoybean Futures1,039.25-5.00-0.48%1037.2500-1049.2500936.2500-1080.50001,019.851,018.15
BZUSDBrent Crude Oil65.78-0.34-0.51%65.0200-66.320058.3900-82.630069.8470.43
LBUSDLumber Futures608.001.500.25%606.0000-625.5000476.0000-698.5000634.11600.75
CLUSDCrude Oil62.80-0.37-0.59%61.9700-63.340055.1200-80.770067.5267.59
ZMUSDSoybean Meal Futures298.901.600.54%297.1000-300.1000258.6000-354.0000276.30290.06
ZCUSXCorn Futures393.25-4.00-1.01%393.0000-398.5000360.5000-504.5000410.85444.54
YMUSDMini Dow Jones Industrial Average Index45,007.00-18.00-0.04%44960.0000-45063.000036708.0000-45312.000044,001.3643,130.18
ZTUSD2-Year T-Note Futures104.000.040.03%103.9730-104.0080102.3020-104.8008103.65103.25
NGUSDNatural Gas2.80-0.03-0.92%2.7740-2.84501.8560-4.90103.363.51
GCUSDGold Futures3,403.90-4.40-0.13%3389.2000-3423.80002431.2000-3485.60003,350.873,025.25
MGCUSDMicro Gold Futures3,403.90-4.40-0.13%3389.3000-3435.00002450.0000-3451.60003,354.343,028.33
SILUSDMicro Silver Futures38.40-0.21-0.54%38.2500-38.780027.7650-39.320037.1533.27
ZOUSXOat Futures336.500.500.15%335.7500-337.7500308.0000-408.0000366.78358.26
NQUSDNasdaq 10023,944.00-2.50-0.01%23897.8000-23964.200016460.0000-24068.500022,816.3821,255.68
ALIUSDAluminum Futures2,546.75-6.50-0.25%2539.2500-2564.00002155.0000-2694.00002,479.452,495.10
ESUSDE-Mini S&P 5006,487.00-1.75-0.03%6477.0000-6490.50004832.0000-6502.50006,245.075,953.44
CTUSXCotton67.490.420.63%66.0600-67.800060.8000-74.580065.9067.10
SBUSXSugar16.64-0.21-1.25%16.6000-16.850014.6800-23.710016.2918.61
PLUSDPlatinum1,358.7015.901.18%1338.7000-1360.6000884.5000-1491.20001,336.511,064.06
HOUSDHeating Oil2.22-0.02-0.83%2.2170-2.25621.9338-2.74002.352.28
OJUSXOrange Juice245.20-0.05-0.02%242.4000-254.3500203.8000-589.0000266.07354.00
ZNUSD10-Year T-Note Futures112.380.200.18%112.1563-112.4063107.1875-115.2188111.22110.37
PAUSDPalladium1,140.008.700.77%1137.0000-1152.0000876.6000-1360.00001,152.951,014.89
RBUSDGasoline RBOB2.090.020.90%2.0748-2.09271.8545-2.41412.142.08
HEUSXLean Hogs Futures90.72-0.05-0.06%89.6250-91.900074.6750-113.7000107.7091.83
KEUSXWheat Futures506.75-4.00-0.78%504.2500-514.0000500.2500-642.5000532.26553.82
ZBUSD30 Year U.S. Treasury Bond Futures115.880.380.32%115.4375-115.9688110.0313-127.3125114.06115.15
CCUSDCocoa8,440.00-118.00-1.38%8362.0000-8538.00006426.0000-12931.00008,895.849,346.80
ZRUSDRough Rice Futures12.75-0.18-1.39%12.6850-12.905012.6850-1557.00001,290.411,364.68
KCUSXCoffee314.752.100.67%309.1500-317.6000234.3000-440.8500312.05343.79
GFUSXFeeder Cattle Futures346.700.070.02%342.5500-349.8250232.8500-349.8250320.63285.41
SIUSDSilver Futures38.39-0.21-0.55%38.2500-38.780027.6950-39.410037.1533.25