| DCUSD | Class III Milk Futures | 19.92 | 0.25 | 1.27% | 19.2700-20.3200 | 15.1700-23.3600 | 19.58 | 19.86 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,292.40 | 13.20 | 0.58% | 2273.9000-2307.5000 | 1915.8000-2477.1000 | 2,336.68 | 2,182.12 |
| ZLUSX | Soybean Oil Futures | 45.47 | 0.44 | 0.98% | 44.9500-45.6900 | 38.6000-49.8000 | 42.68 | 43.56 |
| LEUSX | Live Cattle Futures | 196.90 | 0.30 | 0.15% | 195.7250-198.5250 | 172.7000-199.1000 | 189.82 | 185.01 |
| DXUSD | US Dollar | 108.97 | 0.21 | 0.19% | 108.6800-109.2550 | 99.8650-110.0150 | - | - |
| ZQUSD | 30 Day Fed Fund Futures | 95.75 | -0.01 | -0.01% | 95.6700-95.7600 | 94.6675-95.7450 | 95.49 | 94.96 |
| ZFUSD | Five-Year US Treasury Note | 106.15 | -0.12 | -0.11% | 106.1328-106.3750 | 104.6328-110.3906 | 106.64 | 107.22 |
| HGUSD | Copper | 4.37 | -0.07 | -1.59% | 4.3445-4.4700 | 3.6860-5.1985 | 4.14 | 4.33 |
| ZSUSX | Soybean Futures | 1,036.75 | 17.75 | 1.74% | 1019.0000-1038.7500 | 936.2500-1258.2500 | 993.16 | 1,068.47 |
| BZUSD | Brent Crude Oil | 80.90 | -0.39 | -0.48% | 79.2900-81.9300 | 68.6900-92.1800 | 74.21 | 79.02 |
| LBUSD | Lumber Futures | 599.00 | -1.00 | -0.17% | 583.5000-604.5000 | 598.0000-604.5000 | - | - |
| CLUSD | Crude Oil | 77.40 | -1.28 | -1.63% | 77.1400-79.4400 | 65.2700-87.6700 | 70.75 | 75.27 |
| ZMUSD | Soybean Meal Futures | 298.50 | 4.10 | 1.39% | 294.1000-299.3000 | 278.5000-391.3000 | 292.54 | 328.74 |
| ZCUSX | Corn Futures | 483.00 | 8.50 | 1.79% | 474.0000-483.5000 | 360.5000-482.0000 | 438.70 | 422.29 |
| YMUSD | Mini Dow Jones Industrial Average Index | 43,821.00 | 449.00 | 1.04% | 43318.0000-43833.0000 | 37463.0000-45176.0000 | 43,728.39 | 41,219.41 |
| ZTUSD | 2-Year T-Note Futures | 102.73 | -0.07 | -0.07% | 102.7305-102.8359 | 101.3086-104.2773 | 102.79 | 102.66 |
| NGUSD | Natural Gas | 4.00 | -0.26 | -6.15% | 3.9550-4.3080 | 1.4810-4.3690 | 3.33 | 2.58 |
| GCUSD | Gold Futures | 2,754.80 | 3.90 | 0.14% | 2729.2000-2755.5000 | 1984.8000-2789.0000 | 2,647.92 | 2,504.06 |
| MGCUSD | Micro Gold Futures | 2,754.60 | -21.90 | -0.79% | 2728.9000-2782.3000 | 1985.2000-2801.8000 | 2,651.49 | 2,507.17 |
| SILUSD | Micro Silver Futures | 31.25 | -0.47 | -1.50% | 30.9050-31.6400 | 22.0960-34.8310 | 30.67 | 29.95 |
| ZOUSX | Oat Futures | 359.75 | 10.00 | 2.86% | 345.5000-360.0000 | 288.5000-423.0000 | 345.86 | 350.99 |
| NQUSD | Nasdaq 100 | 21,607.50 | 357.75 | 1.68% | 21209.2500-21682.5000 | 17107.2500-22152.5000 | 21,254.56 | 19,786.85 |
| ALIUSD | Aluminum Futures | 2,692.00 | 30.75 | 1.16% | 2642.7500-2694.2500 | 2125.0000-2703.5000 | 2,532.36 | 2,463.79 |
| ESUSD | E-Mini S&P 500 | 6,044.25 | 68.75 | 1.15% | 5968.0000-6049.0000 | 4808.5000-6111.0000 | 5,992.51 | 5,620.10 |
| CTUSX | Cotton | 67.52 | 0.79 | 1.18% | 66.6400-67.6000 | 66.2600-103.8000 | - | - |
| SBUSX | Sugar | 18.20 | -0.21 | -1.14% | 18.0200-18.4600 | 17.5200-24.6200 | - | - |
| PLUSD | Platinum | 966.80 | 18.40 | 1.94% | 939.1000-966.9000 | 871.4000-1084.6000 | 947.62 | 969.97 |
| HOUSD | Heating Oil | 2.55 | -0.06 | -2.45% | 2.5309-2.6430 | 2.0431-2.9735 | 2.27 | 2.35 |
| OJUSX | Orange Juice | 478.70 | 13.65 | 2.94% | 461.2000-483.4000 | 303.6000-551.1000 | - | - |
| ZNUSD | 10-Year T-Note Futures | 108.52 | -0.09 | -0.09% | 108.4844-108.8594 | 107.1250-115.2188 | 109.54 | 110.74 |
| PAUSD | Palladium | 969.50 | 12.60 | 1.32% | 945.0000-970.0000 | 822.8000-1227.0000 | 960.74 | 976.95 |
| RBUSD | Gasoline RBOB | 2.15 | 0.03 | 1.27% | 2.1089-2.1628 | 1.8545-2.8516 | 2.00 | 2.26 |
| HEUSX | Lean Hogs Futures | 81.38 | -0.93 | -1.12% | 80.9750-83.2250 | 70.2750-100.1000 | 82.23 | 86.56 |
| KEUSX | Wheat Futures | 549.50 | 1.25 | 0.23% | 545.5000-553.2500 | 512.0000-746.2500 | 549.52 | 586.52 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.00 | - | - | 112.8125-113.6250 | 110.5938-127.3125 | 115.88 | 118.88 |
| CCUSD | Cocoa | 11,134.00 | 632.00 | 6.02% | 10503.0000-11226.0000 | 4529.0000-12931.0000 | - | - |
| ZRUSD | Rough Rice Futures | 14.57 | -0.07 | -0.44% | 14.4300-14.7150 | 14.4300-1962.0000 | 1,464.66 | 1,591.26 |
| KCUSX | Coffee | 328.75 | 1.60 | 0.49% | 325.9000-332.4500 | 177.5000-348.3500 | - | - |
| GFUSX | Feeder Cattle Futures | 268.27 | 0.55 | 0.21% | 265.6500-273.6500 | 228.2750-275.2750 | 257.56 | 250.87 |
| SIUSD | Silver Futures | 31.25 | -0.47 | -1.50% | 30.9100-31.6400 | 21.9250-34.8350 | 30.67 | 29.95 |