​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil64.90-0.08-0.12%64.6000-65.110055.1200-84.520061.8668.07
NGUSDNatural Gas3.550.020.45%3.5100-3.55901.8560-4.90103.503.30
HGUSDCopper4.89-0.01-0.15%4.8520-4.91353.9175-5.27704.694.44
SIUSDSilver Futures36.730.080.23%36.5600-36.790026.6950-36.790032.8631.83
KEUSXWheat Futures530.253.000.57%526.5000-530.5000500.2500-649.5000538.59562.44

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures18.50-0.33-1.75%18.4800-19.250016.9400-23.360018.0919.94
RTYUSDMicro E-mini Russell 2000 Index Futures2,157.00-2.40-0.11%2155.4000-2166.90001709.1000-2477.10002,002.962,187.87
ZLUSXSoybean Oil Futures48.15-0.20-0.41%48.0400-48.400038.6000-51.700047.9644.37
LEUSXLive Cattle Futures215.65-3.60-1.64%216.0750-219.3250173.7750-227.8750212.10196.79
DXUSDUS Dollar99.110.040.05%98.9100-99.175097.6800-110.0150100.13103.90
ZQUSD30 Day Fed Fund Futures95.710.010.01%95.7050-95.710094.6675-95.790095.6795.46
ZFUSDFive-Year US Treasury Note107.64-0.06-0.06%107.6172-107.7344105.3281-110.6953108.15107.67
HGUSDCopper4.89-0.01-0.15%4.8520-4.91353.9175-5.27704.694.44
ZSUSXSoybean Futures1,032.000.750.07%1029.7500-1033.7500936.2500-1191.50001,039.921,015.44
BZUSDBrent Crude Oil66.74-0.13-0.19%66.4700-66.930058.3900-87.950064.3571.26
LBUSDLumber Futures603.000.500.08%599.0000-605.0000418.5000-687.0000585.27572.68
CLUSDCrude Oil64.90-0.08-0.12%64.6000-65.110055.1200-84.520061.8668.07
ZMUSDSoybean Meal Futures308.501.300.42%307.0000-308.8000278.5000-388.9000292.16300.43
ZCUSXCorn Futures441.251.250.28%440.0000-441.7500360.5000-504.5000458.31443.31
YMUSDMini Dow Jones Industrial Average Index42,801.00-110.00-0.26%42775.0000-42943.000036708.0000-45227.000041,235.0242,683.14
ZTUSD2-Year T-Note Futures103.48-0.02-0.02%103.4688-103.5078101.7500-104.8008103.59103.24
NGUSDNatural Gas3.550.020.45%3.5100-3.55901.8560-4.90103.503.30
GCUSDGold Futures3,359.7016.300.49%3335.4000-3364.80002295.0000-3485.60003,252.782,857.43
MGCUSDMicro Gold Futures3,359.5016.100.48%3335.4000-3414.00002299.2000-3448.00003,255.932,858.86
SILUSDMicro Silver Futures36.730.080.23%36.5300-36.790026.8300-36.790032.8631.81
ZOUSXOat Futures371.752.500.68%370.0000-371.7500288.5000-408.0000360.84358.43
NQUSDNasdaq 10021,896.00-66.50-0.30%21865.7500-22002.750016460.0000-22319.750020,043.9720,567.98
ALIUSDAluminum Futures2,489.0037.001.51%2449.0000-2494.00002125.0000-2694.00002,337.912,488.05
ESUSDE-Mini S&P 5006,026.50-18.50-0.31%6021.7500-6052.25004832.0000-6166.50005,658.765,831.29
CTUSXCotton65.43-0.56-0.85%65.3100-66.290060.8000-74.580066.3868.29
SBUSXSugar16.83-0.02-0.12%16.7900-17.150016.3200-23.710017.7219.78
PLUSDPlatinum1,267.3054.804.52%1217.5000-1269.4000884.5000-1269.40001,000.47977.78
HOUSDHeating Oil2.13-0.01-0.35%2.1322-2.14071.9338-2.66292.112.24
OJUSXOrange Juice275.052.500.92%270.9500-281.9500203.8000-589.0000268.36405.19
ZNUSD10-Year T-Note Futures110.13-0.08-0.07%110.0781-110.2656107.1875-115.2188110.90110.83
PAUSDPalladium1,100.5021.702.01%1075.5000-1101.5000822.8000-1227.0000961.54982.43
RBUSDGasoline RBOB2.08-0.00-0.17%2.0795-2.09071.8545-2.62172.092.06
HEUSXLean Hogs Futures108.15-0.05-0.05%107.0000-108.425074.6750-108.425093.3785.71
KEUSXWheat Futures530.253.000.57%526.5000-530.5000500.2500-649.5000538.59562.44
ZBUSD30 Year U.S. Treasury Bond Futures112.38-0.19-0.17%112.3125-112.7813110.0313-127.3125114.51117.16
CCUSDCocoa9,030.00-1,144.00-11.24%8951.0000-9542.00006426.0000-12931.00009,180.909,045.13
ZRUSDRough Rice Futures13.61-0.21-1.56%13.6050-13.800013.6050-1962.00001,310.111,416.66
KCUSXCoffee355.052.000.57%351.6000-370.4000215.0000-440.8500374.77331.60
GFUSXFeeder Cattle Futures312.95-0.20-0.06%310.0250-314.2000232.8500-314.2000293.75268.04
SIUSDSilver Futures36.730.080.23%36.5600-36.790026.6950-36.790032.8631.83