Commodity Prices

Major Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil65.910.661.01%65.3700-66.320055.1200-80.770066.9267.86
NGUSDNatural Gas3.150.072.21%3.0660-3.16401.8560-4.90103.493.46
HGUSDCopper5.81-0.01-0.12%5.7865-5.95853.9175-5.95855.014.58
SIUSDSilver Futures39.31-0.19-0.48%38.9400-39.660026.6950-39.660035.7332.88
KEUSXWheat Futures527.754.250.81%521.7500-529.2500500.2500-642.5000537.83556.53

All Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures18.250.050.27%17.3900-18.020016.9400-23.360018.2719.28
RTYUSDMicro E-mini Russell 2000 Index Futures2,284.10-10.70-0.47%2278.4000-2293.00001709.1000-2477.10002,161.862,189.30
ZLUSXSoybean Oil Futures55.85-0.01-0.02%55.7500-56.300038.6000-57.170051.5546.10
LEUSXLive Cattle Futures225.60-1.43-0.63%221.9000-227.4000173.7750-229.1250219.95202.93
DXUSDUS Dollar97.070.130.13%96.8600-97.270096.0000-110.015098.27103.31
ZQUSD30 Day Fed Fund Futures95.83-0.01-0.01%95.8300-95.850094.6700-95.850095.6795.58
ZFUSDFive-Year US Treasury Note108.15-0.17-0.16%108.0625-108.3438105.3281-110.6953108.09107.47
HGUSDCopper5.81-0.01-0.12%5.7865-5.95853.9175-5.95855.014.58
ZSUSXSoybean Futures1,023.751.000.10%1021.7500-1028.7500936.2500-1120.50001,041.971,019.62
BZUSDBrent Crude Oil69.050.540.79%68.6100-69.530058.3900-82.690069.0170.72
LBUSDLumber Futures666.00--665.0000-682.5000476.0000-687.0000610.39590.23
CLUSDCrude Oil65.910.661.01%65.3700-66.320055.1200-80.770066.9267.86
ZMUSDSoybean Meal Futures273.201.200.44%273.0000-288.4000264.5000-362.7000283.15293.64
ZCUSXCorn Futures419.502.000.48%417.5000-422.7500360.5000-504.5000429.38446.61
YMUSDMini Dow Jones Industrial Average Index44,951.00-263.00-0.58%44865.0000-45132.000036708.0000-45234.000043,350.3043,009.83
ZTUSD2-Year T-Note Futures103.59-0.07-0.06%103.5625-103.6641102.3020-104.8008103.52103.21
NGUSDNatural Gas3.150.072.21%3.0660-3.16401.8560-4.90103.493.46
GCUSDGold Futures3,374.40-23.20-0.68%3355.4000-3401.10002351.9000-3485.60003,329.032,976.82
MGCUSDMicro Gold Futures3,374.50-23.10-0.68%3355.3000-3432.70002352.0000-3451.60003,333.302,978.95
SILUSDMicro Silver Futures39.31-0.19-0.48%38.9300-39.635026.8300-39.635035.7332.86
ZOUSXOat Futures354.005.251.51%351.5000-359.2500308.0000-408.0000372.50361.06
NQUSDNasdaq 10023,390.0079.250.34%23327.5000-23422.800016460.0000-23424.750022,189.8321,030.07
ALIUSDAluminum Futures2,615.25-3.75-0.14%2604.0000-2631.00002125.0000-2694.00002,445.142,499.47
ESUSDE-Mini S&P 5006,408.7512.500.20%6391.5000-6410.00004832.0000-6410.00006,103.555,914.27
CTUSXCotton68.880.640.94%68.2400-68.880060.8000-74.580065.8267.48
SBUSXSugar16.550.311.91%16.2500-16.570014.6800-23.710016.5919.04
PLUSDPlatinum1,447.00-6.80-0.47%1419.4000-1458.0000884.5000-1491.20001,245.301,037.87
HOUSDHeating Oil2.39-0.06-2.49%2.3815-2.47851.9338-2.74002.282.27
OJUSXOrange Juice342.756.201.84%336.6000-343.0000203.8000-589.0000266.58370.14
ZNUSD10-Year T-Note Futures110.80-0.22-0.20%110.6094-111.0625107.1875-115.2188110.79110.36
PAUSDPalladium1,316.00-10.90-0.82%1294.5000-1345.5000822.8000-1360.00001,087.781,004.61
RBUSDGasoline RBOB2.07-0.01-0.66%2.0692-2.13571.8545-2.48982.142.08
HEUSXLean Hogs Futures90.67-0.23-0.25%84.4750-108.575074.6750-113.7000104.5989.76
KEUSXWheat Futures527.754.250.81%521.7500-529.2500500.2500-642.5000537.83556.53
ZBUSD30 Year U.S. Treasury Bond Futures113.03-0.31-0.28%112.6563-113.5313110.0313-127.3125113.37115.48
CCUSDCocoa8,384.00-56.00-0.66%8342.0000-8570.00006426.0000-12931.00009,084.349,193.88
ZRUSDRough Rice Futures12.54--12.5300-12.570012.5300-1557.00001,301.291,382.54
KCUSXCoffee304.553.201.06%284.3000-304.5500221.0000-440.8500330.65340.17
GFUSXFeeder Cattle Futures328.65-2.88-0.87%319.0750-332.0750232.8500-332.0750308.64278.68
SIUSDSilver Futures39.31-0.19-0.48%38.9400-39.660026.6950-39.660035.7332.88