| DCUSD | Class III Milk Futures | 17.27 | 0.08 | 0.47% | 17.2300-18.4100 | 15.5200-23.3600 | 18.48 | 20.17 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 1,964.10 | -7.80 | -0.40% | 1960.6000-1978.0000 | 1709.1000-2477.1000 | 2,034.99 | 2,203.76 |
| ZLUSX | Soybean Oil Futures | 49.63 | -0.83 | -1.64% | 49.5200-50.4000 | 38.6000-50.7000 | 45.01 | 43.61 |
| LEUSX | Live Cattle Futures | 210.03 | 0.42 | 0.20% | 205.6750-210.2250 | 172.7000-215.9500 | 203.70 | 192.23 |
| DXUSD | US Dollar | 98.95 | 0.16 | 0.16% | 98.7300-99.1600 | 97.6800-110.0150 | 103.24 | 104.36 |
| ZQUSD | 30 Day Fed Fund Futures | 95.69 | -0.16 | -0.17% | 95.6875-96.0600 | 94.6675-96.0600 | 95.67 | 95.32 |
| ZFUSD | Five-Year US Treasury Note | 109.04 | 0.11 | 0.10% | 108.7734-109.0391 | 104.7109-110.6953 | 107.81 | 107.74 |
| HGUSD | Copper | 4.90 | 0.01 | 0.19% | 4.8470-4.9635 | 3.9175-5.2770 | 4.74 | 4.36 |
| ZSUSX | Soybean Futures | 1,052.25 | -10.25 | -0.96% | 1052.0000-1063.2500 | 936.2500-1258.2500 | 1,018.88 | 1,014.15 |
| BZUSD | Brent Crude Oil | 63.22 | -1.57 | -2.42% | 63.0700-64.2800 | 58.0000-87.9500 | 68.85 | 72.99 |
| LBUSD | Lumber Futures | 570.00 | 1.00 | 0.18% | 570.0000-596.0000 | 418.5000-687.0000 | 625.44 | 561.60 |
| CLUSD | Crude Oil | 60.90 | -1.15 | -1.85% | 60.7200-62.0700 | 55.1200-84.5200 | 65.70 | 69.82 |
| ZMUSD | Soybean Meal Futures | 295.70 | -0.20 | -0.07% | 294.5000-296.5000 | 278.5000-391.3000 | 293.85 | 306.90 |
| ZCUSX | Corn Futures | 480.25 | -3.00 | -0.62% | 472.5000-485.2500 | 360.5000-504.5000 | 467.77 | 434.56 |
| YMUSD | Mini Dow Jones Industrial Average Index | 40,519.00 | 151.00 | 0.37% | 40293.0000-40569.0000 | 36708.0000-45227.0000 | 41,711.60 | 42,454.75 |
| ZTUSD | 2-Year T-Note Futures | 103.99 | 0.03 | 0.03% | 103.8984-103.9883 | 101.3086-104.8008 | 103.42 | 103.17 |
| NGUSD | Natural Gas | 3.33 | -0.01 | -0.27% | 3.3070-3.4560 | 1.8560-4.9010 | 3.84 | 3.10 |
| GCUSD | Gold Futures | 3,317.50 | -30.20 | -0.90% | 3309.4000-3359.3000 | 2277.6000-3485.6000 | 3,052.75 | 2,732.81 |
| MGCUSD | Micro Gold Futures | 3,317.80 | -29.90 | -0.89% | 3309.5000-3359.7000 | 2285.2000-3443.2000 | 3,055.43 | 2,733.33 |
| SILUSD | Micro Silver Futures | 33.59 | 0.26 | 0.79% | 32.8000-33.6900 | 26.1400-35.2500 | 32.78 | 31.14 |
| ZOUSX | Oat Futures | 358.50 | -0.50 | -0.14% | 350.0000-359.5000 | 288.5000-423.0000 | 356.99 | 352.25 |
| NQUSD | Nasdaq 100 | 19,499.75 | -28.25 | -0.14% | 19378.0000-19631.0000 | 16460.0000-22319.7500 | 19,765.92 | 20,317.17 |
| ALIUSD | Aluminum Futures | 2,383.75 | 16.75 | 0.71% | 2383.7500-2405.2500 | 2125.0000-2703.5000 | 2,483.70 | 2,469.96 |
| ESUSD | E-Mini S&P 500 | 5,549.25 | -3.75 | -0.07% | 5521.5000-5573.7500 | 4832.0000-6166.5000 | 5,646.09 | 5,781.43 |
| CTUSX | Cotton | 66.90 | -0.65 | -0.96% | 66.3700-67.8100 | 60.8000-83.1900 | 65.92 | 68.52 |
| SBUSX | Sugar | 17.60 | -0.25 | -1.40% | 17.5600-17.9500 | 17.5100-23.7100 | 19.07 | 19.94 |
| PLUSD | Platinum | 988.40 | -6.80 | -0.68% | 987.2000-998.5000 | 884.5000-1084.6000 | 968.28 | 965.94 |
| HOUSD | Heating Oil | 2.15 | -0.03 | -1.25% | 2.1476-2.1829 | 1.9373-2.6629 | 2.23 | 2.28 |
| OJUSX | Orange Juice | 251.90 | -15.25 | -5.71% | 249.1000-274.9500 | 203.8000-589.0000 | 278.02 | 429.90 |
| ZNUSD | 10-Year T-Note Futures | 112.08 | 0.17 | 0.15% | 111.6719-112.0938 | 107.1875-115.2188 | 110.83 | 111.11 |
| PAUSD | Palladium | 946.00 | -4.30 | -0.45% | 942.0000-953.5000 | 822.8000-1227.0000 | 945.29 | 971.66 |
| RBUSD | Gasoline RBOB | 2.08 | -0.03 | -1.39% | 2.0636-2.1101 | 1.8545-2.7550 | 2.11 | 2.10 |
| HEUSX | Lean Hogs Futures | 92.63 | -0.33 | -0.35% | 92.6000-92.8750 | 74.6750-100.1000 | 87.64 | 84.56 |
| KEUSX | Wheat Futures | 540.50 | 0.75 | 0.14% | 538.0000-544.0000 | 527.2500-746.2500 | 568.52 | 572.19 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.72 | 0.34 | 0.30% | 115.9375-116.7500 | 110.5938-127.3125 | 116.53 | 118.42 |
| CCUSD | Cocoa | 9,005.00 | 63.00 | 0.70% | 8888.0000-9188.0000 | 6426.0000-12931.0000 | 8,531.84 | 9,002.13 |
| ZRUSD | Rough Rice Futures | 12.68 | -0.14 | -1.05% | 12.5450-12.8100 | 12.5450-1962.0000 | 1,340.04 | 1,446.72 |
| KCUSX | Coffee | 408.40 | -1.65 | -0.40% | 407.8500-418.9000 | 196.6000-440.8500 | 386.09 | 311.96 |
| GFUSX | Feeder Cattle Futures | 295.95 | 1.00 | 0.34% | 295.0000-296.4250 | 232.8500-296.4250 | 281.63 | 261.08 |
| SIUSD | Silver Futures | 33.59 | 0.26 | 0.79% | 33.1000-33.8350 | 26.0350-35.2650 | 32.78 | 31.14 |