| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.27K | 0.14% | $4.26K-$4.29K | $4.26K-$4.29K | $4.26K | $4.29K |
| XGIDA.IS | BIST Gida Icecek | $10.76K | 0.59% | $10.66K-$10.80K | $10.66K-$10.80K | $10.77K | $11.10K |
| XUHIZ.IS | BIST Hizmetler | $9.93K | 0.35% | $9.84K-$9.95K | $9.84K-$9.95K | $9.63K | $9.54K |
| RTSI.ME | RTS Index | $1.12K | -1.88% | $1.11K-$1.16K | $723.00-$1.27K | $1.10K | $977.74 |
| ^ICEBIO | NYSE Biotechnology Index | $301.20 | 1.65% | $296.31-$302.02 | $296.31-$302.02 | $289.27 | $321.20 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.30 | -7.39% | $22.15-$22.75 | $16.19-$48.34 | $24.71 | $24.35 |
| ^MXX | IPC MEXICO | $58.06K | 0.49% | $57.15K-$58.16K | $48.77K-$59.74K | $55.79K | $52.74K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.24K | -0.97% | $3.24K-$3.28K | $2.68K-$3.29K | $3.08K | $3.11K |
| ^VIX1D | CBOE 1-Day Volatility Index | $14.32 | -24.83% | $10.39-$15.20 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $89.65 | -5.28% | $89.65-$94.65 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.71K | 1.64% | $1.70K-$1.71K | $1.25K-$1.71K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $427.63 | 1.05% | $425.83-$429.25 | $425.83-$429.25 | $410.95 | $424.58 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.58 | -8.80% | $14.05-$18.14 | $14.05-$18.14 | $24.70 | $19.33 |
| ^OEX | S&P 100 Index | $2.93K | 1.13% | $2.92K-$2.94K | $2.33K-$3.00K | $2.73K | $2.81K |
| IDX30.JK | IDX30 | $417.15 | 0.36% | $415.26-$418.97 | $415.26-$418.97 | $392.88 | $434.75 |
| ^AXTJ | S&P/ASX 200 Communication | $1.83K | -0.41% | $1.83K-$1.84K | $1.47K-$1.85K | $1.74K | $1.67K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $324.57 | -0.20% | $324.14-$325.36 | $324.14-$325.36 | $310.00 | $299.48 |
| XMADN.IS | BIST Madencilik | $9.17K | -0.80% | $9.14K-$9.36K | $9.14K-$9.36K | $9.00K | $7.45K |
| ^RUITR | Russell 1000 Total Return | $20.72K | 1.03% | $20.63K-$20.77K | $20.63K-$20.77K | $19.39K | $19.90K |
| ^W5000 | Wilshire 5000 Total Market Index | $59.98K | 1.06% | $59.35K-$60.12K | $48.13K-$61.67K | $56.16K | $58.05K |
| ^SET.BK | SET Index | $1.14K | -0.37% | $1.13K-$1.14K | $1.13K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.22K | 0.85% | $1.22K-$1.23K | $788.64-$1.23K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $318.49 | 0.06% | $318.06-$319.82 | $318.06-$319.82 | $296.64 | $297.91 |
| ^RUT | Russell 2000 | $2.13K | 1.66% | $2.12K-$2.13K | $1.73K-$2.47K | $1.99K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.66K | 0.78% | $4.65K-$4.69K | $2.19K-$4.69K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.63K | -0.63% | $8.62K-$8.69K | $5.77K-$9.21K | $8.30K | $7.56K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $518.73 | 1.17% | $516.61-$519.85 | $421.04-$538.29 | $487.04 | $507.74 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $410.14 | 0.42% | $406.70-$410.77 | $320.41-$410.77 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.81K | 1.49% | $2.79K-$2.83K | $2.28K-$2.90K | $2.56K | $2.56K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $82.19K | 0.92% | $81.14K-$82.30K | $71.43K-$85.98K | $79.50K | $79.26K |
| ^TASI.SR | Tadawul All Shares Index | $11.00K | 1.59% | $10.86K-$11.01K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.91K | 0.64% | $3.88K-$3.92K | $3.16K-$3.92K | $3.68K | $3.73K |
| ^XAX | NYSE American Composite Index | $5.42K | 0.62% | $5.39K-$5.46K | $4.33K-$5.46K | $4.99K | $5.05K |
| XINSA.IS | BIST Insaat | $15.31K | -0.48% | $15.25K-$15.44K | $15.25K-$15.44K | $14.51K | $12.18K |
| 000001.SS | SSE Composite Index | $3.39K | 0.04% | $3.38K-$3.39K | $2.69K-$3.67K | $3.32K | $3.23K |
| XTCRT.IS | BIST Ticaret | $23.90K | 1.03% | $23.46K-$23.91K | $23.46K-$23.91K | $22.59K | $23.96K |
| TX60.TS | S&P/TSX 60 Index | $1.58K | 0.41% | $1.58K-$1.58K | $1.58K-$1.58K | $1.50K | $1.49K |
| ^DJU | Dow Jones Utility Average | $1.03K | 0.20% | $1.03K-$1.04K | $897.35-$1.09K | $1.02K | $1.02K |
| ^DJT | Dow Jones Transportation Average | $14.88K | 1.62% | $14.79K-$14.91K | $12.47K-$17.85K | $14.15K | $15.67K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $368.58 | 0.77% | $368.58-$368.58 | $368.58-$368.58 | $360.21 | $353.02 |
| XULAS.IS | BIST Ulastirma | $36.45K | 0.25% | $36.10K-$36.50K | $36.10K-$36.50K | $37.29K | $35.66K |
| KOSPI200.KS | KOSPI 200 Index | $376.54 | 1.80% | $372.35-$379.60 | $372.35-$379.60 | $340.21 | $339.70 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $262.23 | 0.31% | $261.01-$263.55 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $16.66 | -4.20% | $16.55-$17.66 | $16.55-$17.66 | $19.36 | $17.12 |
| ^VVIX | CBOE VIX Volatility Index | $89.45 | -4.02% | $88.32-$91.20 | $59.31-$192.49 | $107.88 | $104.34 |
| ^PSE | NYSE Arca Tech 100 Index | $7.38K | 1.01% | $7.31K-$7.40K | $5.70K-$7.49K | $6.77K | $7.03K |
| ^N300 | Nikkei 300 | $596.17 | 0.52% | $594.32-$597.23 | $471.91-$633.17 | $573.12 | $578.40 |
| ^STI | STI Index | $3.93K | 0.42% | $3.91K-$3.93K | $3.20K-$4.01K | $3.82K | $3.74K |
| ^AEX | AEX Index | $929.93 | 0.48% | $923.58-$930.22 | $784.66-$952.45 | $892.76 | $899.08 |
| XU050.IS | BIST 50 | $8.38K | 0.10% | $8.32K-$8.39K | $8.32K-$8.39K | $8.26K | $8.51K |
| ^NOMUC.SR | Parallel Market Capped Index | $27.31K | 0.95% | $26.98K-$27.31K | $26.98K-$27.31K | $28.30K | $28.92K |
| TXGM.TS | S&P/TSX Global Mining Index | $136.05 | -1.35% | $135.72-$138.35 | $135.72-$138.35 | $129.01 | $125.10 |
| SX7E.Z | STOXX Banks EUR Price Index | $204.21 | 0.59% | $202.02-$204.91 | $202.02-$204.91 | $189.30 | $163.64 |
| XTUMY.IS | BIST TUM-100 | $40.58K | 0.72% | $40.33K-$40.64K | $40.33K-$40.64K | $38.55K | $35.33K |
| ^TNX | Treasury Yield 10 Years Index | $4.51 | 2.64% | $4.40-$4.51 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $721.60 | 0.46% | $712.64-$722.99 | $533.73-$725.43 | $655.69 | $617.84 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $18.27K | -0.15% | $18.22K-$18.31K | $18.22K-$18.31K | $17.27K | $18.51K |
| ^NYA | NYSE Composite | $20.05K | 0.82% | $19.88K-$20.08K | $16.82K-$20.33K | $19.14K | $19.47K |
| ^SPESG | S&P 500 ESG Index | $518.73 | 1.17% | $516.61-$519.85 | $421.04-$538.29 | $487.04 | $507.57 |
| ^MERV | S&P Merval | $2.16M | 1.54% | $2.10M-$2.18M | $1.33M-$2.87M | $2.24M | $2.16M |
| ^OSEAX | Oslo Bors All-Share Index | $1.81K | 0.19% | $1.81K-$1.82K | $1.81K-$1.82K | $1.72K | $1.69K |
| ^RUI | Russell 1000 | $3.29K | 1.02% | $3.27K-$3.30K | $2.64K-$3.37K | $3.08K | $3.17K |
| ^N100 | Euronext 100 | $1.59K | 0.32% | $1.59K-$1.60K | $1.34K-$1.62K | $1.53K | $1.51K |
| ^W1DOW | Dow Jones Global Index | $669.94 | 0.58% | $665.42-$671.07 | $665.42-$671.07 | $635.20 | $638.59 |
| ^COR3M | CBOE Implied Correlation Index | $20.17 | -6.14% | $19.82-$21.23 | $19.82-$21.23 | $30.22 | $19.63 |
| ^AXEJ | S&P/ASX 200 Energy | $8.10K | 0.70% | $8.04K-$8.13K | $6.39K-$10.55K | $7.51K | $8.40K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.95K | -0.11% | $2.94K-$2.96K | $2.94K-$2.96K | $2.83K | $2.90K |
| XYUZO.IS | BIST 100-30 | $16.31K | 0.18% | $16.23K-$16.37K | $16.23K-$16.37K | $16.80K | $16.87K |
| ^TYX | Treasury Yield 30 Years Index | $4.96 | 1.62% | $4.89-$4.96 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.30K | 1.75% | $6.26K-$6.30K | $5.26K-$7.81K | $5.94K | $6.72K |
| ^TA125.TA | TA 125 Index | $2.75K | 1.10% | $2.69K-$2.75K | $1.86K-$2.76K | $2.57K | $2.38K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.65K | -0.82% | $2.65K-$2.67K | $2.65K-$2.67K | $2.48K | $2.15K |
| ^SPXEW | S&P Equal Weight Index | $7.23K | 0.85% | $7.16K-$7.24K | $6.10K-$7.61K | $6.92K | $7.15K |
| ^SPX | S&P 500 Index | $6.00K | 1.03% | $5.98K-$6.02K | $4.84K-$6.15K | $5.63K | $5.80K |
| ITLMS.MI | FTSE Italia All-Share Index | $43.09K | 0.49% | $42.75K-$43.13K | $23.02K-$43.13K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.33K | -0.17% | $8.33K-$8.37K | $7.06K-$8.46K | $7.94K | $8.05K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.32K | -0.44% | $9.31K-$9.36K | $7.45K-$9.38K | $8.68K | $8.63K |
| ^TWII | TSEC Weighted Index | $21.66K | -0.06% | $21.61K-$21.70K | $17.31K-$24.42K | $20.65K | $22.19K |
| ^SSMI | SMI PR | $12.37K | 0.39% | $12.29K-$12.39K | $10.70K-$13.20K | $12.11K | $12.18K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $142.94 | -3.66% | $142.66-$147.96 | $142.66-$147.96 | $139.15 | $122.50 |
| ^OMXHGI | OMX Helsinki_GI | $35.27K | -0.07% | $35.20K-$35.27K | $28.82K-$35.51K | $33.46K | $32.45K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.40K | -0.30% | $12.39K-$12.48K | $11.24K-$13.01K | $12.26K | $12.04K |
| ^VIX | CBOE Volatility Index | $16.77 | -9.25% | $16.65-$18.35 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $18.82K | 0.50% | $18.73K-$18.85K | $18.73K-$18.85K | $17.50K | $17.10K |
| ^SP500-40 | S&P 500 Financials (Sector) | $851.38 | 1.22% | $847.47-$853.48 | $562.29-$853.48 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.70K | -1.26% | $2.66K-$2.72K | $2.66K-$2.72K | $2.72K | $2.46K |
| ^AMZ | Alerian MLP Index | $303.89 | 1.16% | $300.40-$304.17 | $62.59-$304.17 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.93K | 1.13% | $2.92K-$2.94K | $2.92K-$2.94K | $2.73K | $2.81K |
| ^SP500-15 | S&P 500 Materials (Sector) | $552.49 | 0.20% | $551.41-$557.10 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.08K | -0.61% | $4.08K-$4.12K | $3.45K-$4.28K | $3.94K | $3.92K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.97 | -9.54% | $16.83-$19.52 | $16.83-$19.52 | $25.39 | $19.89 |
| ^NSEBANK | Nifty Bank Index | $56.58K | 1.47% | $55.53K-$56.70K | $47.70K-$56.70K | $54.04K | $51.64K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.06 | 0.14% | $191.00-$191.63 | $191.00-$191.63 | $191.02 | $193.46 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $902.95 | 0.18% | $899.94-$906.06 | $706.08-$906.06 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $26.68K | 0.74% | $26.68K-$26.68K | $26.68K-$26.68K | $25.11K | $25.93K |
| ^GVZ | CBOE Gold Volatitity Index | $19.16 | -2.69% | $18.83-$19.17 | $13.93-$29.90 | $21.88 | $18.07 |
| ^FTLC | FTSE 350 | $4.84K | 0.32% | $4.83K-$4.85K | $4.12K-$4.86K | $4.65K | $4.62K |
| ^TECDAX | TecDAX Total Revenue | $3.94K | -0.32% | $3.93K-$3.96K | $3.01K-$3.97K | $3.66K | $3.55K |
| ^OVX | CBOE Crude Oil Volatility Index | $35.72 | 2.38% | $33.48-$35.83 | $22.75-$63.43 | $41.15 | $37.19 |
| ^BVSP | IBOVESPA | $136.10K | -0.10% | $135.60K-$136.89K | $118.22K-$140.38K | $133.98K | $129.42K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.47K | -0.24% | $1.47K-$1.48K | $1.47K-$1.48K | $1.45K | $1.40K |
| ^VIF | CBOE Far Term VIX Index | $17.20 | -8.75% | $17.07-$18.69 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.56K | -0.85% | $6.55K-$6.62K | $6.55K-$6.62K | $6.35K | $5.80K |
| ^NSEI | NIFTY 50 | $25.00K | 1.02% | $24.67K-$25.03K | $21.74K-$26.28K | $24.14K | $24.08K |
| ^RUTTR | Russell 2000 Total Return | $11.60K | 1.68% | $11.50K-$11.60K | $11.50K-$11.60K | $10.83K | $11.77K |
| ^STOXX50E | Euro STOXX 50 | $5.43K | 0.36% | $5.40K-$5.44K | $4.47K-$5.57K | $5.21K | $5.10K |
| ^TTIN | S&P/TSX Capped Industrials Index | $480.41 | 0.25% | $479.75-$483.06 | $479.75-$483.06 | $457.49 | $461.41 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $184.02 | 0.52% | $183.32-$184.94 | $159.27-$193.61 | $177.56 | $179.82 |
| 399967.SZ | CSI National Defense | $10.73K | -0.28% | $10.72K-$10.87K | $10.72K-$10.87K | $10.51K | $10.28K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.76K | 0.27% | $1.75K-$1.77K | $1.75K-$1.77K | $1.61K | $1.69K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $7.75K | 1.11% | $7.67K-$7.75K | $7.67K-$7.75K | $7.78K | $8.13K |
| ^ATX | Austrian Traded Index in EUR | $4.45K | 0.76% | $4.40K-$4.45K | $3.39K-$4.48K | $4.18K | $3.85K |
| ^RLG | Russell 1000 Growth | $4.10K | 1.05% | $4.08K-$4.12K | $1.29K-$4.12K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $21.76K | 0.99% | $21.70K-$21.84K | $16.54K-$22.22K | $19.91K | $20.42K |
| ^AXJO | S&P/ASX 200 | $8.52K | -0.27% | $8.52K-$8.56K | $7.17K-$8.62K | $8.09K | $8.20K |
| ^IBEX | IBEX 35 | $14.25K | 0.31% | $14.18K-$14.29K | $10.30K-$14.37K | $13.46K | $12.39K |
| ^VIN | CBOE Near-term VIX Index | $16.43 | -10.27% | $16.34-$18.12 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.52K | -0.09% | $1.51K-$1.52K | $1.39K-$1.68K | $1.52K | $1.59K |
| ^IRX | 13 Week Treasury Bill Index | $4.23 | - | $4.23-$4.24 | $4.23-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.05K | 0.99% | $3.04K-$3.06K | $1.68K-$3.06K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $9.49K | 0.12% | $9.42K-$9.50K | $8.57K-$11.25K | $9.37K | $9.61K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.42K | 1.05% | $3.40K-$3.42K | $2.75K-$3.51K | $3.20K | $3.31K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $20.60K | 0.04% | $20.59K-$20.87K | $20.59K-$20.87K | $17.46K | $18.68K |
| ^STOXX | STOXX Europe 600 | $553.64 | 0.32% | $551.37-$554.21 | $464.26-$565.18 | $530.26 | $525.89 |
| ^XNDX | NASDAQ 100 Total Return Index | $26.37K | 1.01% | $26.29K-$26.46K | $26.29K-$26.46K | $24.10K | $24.67K |
| ^DJSH | Dow Jones Shanghai Index | $466.65 | -0.03% | $465.92-$467.77 | $364.98-$507.45 | $458.29 | $448.74 |
| XMANA.IS | BIST Metal Ana | $16.07K | -0.11% | $15.99K-$16.10K | $15.99K-$16.10K | $15.73K | $16.03K |
| ^AORD | All Ordinaries | $8.74K | -0.30% | $8.74K-$8.78K | $7.34K-$8.88K | $8.31K | $8.44K |
| ^MDAXI | MDAX Performance Index | $30.88K | -0.84% | $30.85K-$31.15K | $23.14K-$31.38K | $28.72K | $27.20K |
| ^RUATR | Russell 3000 Total Return | $19.84K | 1.06% | $19.75K-$19.89K | $19.75K-$19.89K | $18.57K | $19.10K |
| ^OOI | S&P 100 Global Index | $4.23K | 0.79% | $4.20K-$4.24K | $4.20K-$4.24K | $3.93K | $4.03K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.57K | 2.09% | $6.43K-$6.58K | $6.43K-$6.58K | $6.15K | $7.07K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.21K | -0.10% | $9.21K-$9.32K | $8.08K-$9.72K | $9.18K | $8.95K |
| XFINK.IS | BIST Fin Kir Faktoring | $9.64K | -2.40% | $9.60K-$9.94K | $9.60K-$9.94K | $7.89K | $4.97K |
| ^VXN | CBOE NASDAQ 100 Volatility | $19.81 | -7.77% | $19.74-$20.63 | $6.48-$52.17 | $27.29 | $22.59 |
| ^CASE30 | EGX 30 Price Return Index | $32.68K | 1.00% | $32.32K-$32.70K | $32.32K-$32.70K | $31.66K | $30.84K |
| ^SP500-50 | S&P 500 Communication Services | $363.86 | 1.88% | $361.10-$364.68 | $211.93-$364.68 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $105.90K | -0.27% | $105.90K-$106.40K | $88.82K-$106.54K | $100.43K | $100.66K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.39K | 0.45% | $8.33K-$8.41K | $6.66K-$8.41K | $7.98K | $7.72K |
| ^GSPE | S&P 500 Energy (Sector) | $632.77 | 1.99% | $624.89-$634.23 | $338.39-$634.23 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $13.06K | -0.21% | $13.00K-$13.08K | $11.19K-$17.13K | $12.21K | $13.65K |
| FTSEMIB.MI | FTSE MIB Index | $40.60K | 0.55% | $40.26K-$40.65K | $30.65K-$40.71K | $38.19K | $36.03K |
| ^FVX | Treasury Yield 5 Years Index | $4.13 | 3.43% | $4.00-$4.13 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.80K | 0.19% | $7.77K-$7.82K | $6.76K-$8.26K | $7.64K | $7.63K |
| ^GSPC | S&P 500 | $6.00K | 1.03% | $5.98K-$6.02K | $4.84K-$6.15K | $5.63K | $5.80K |
| SX8P.Z | STOXX Europe 600 Technology Index | $853.05 | 0.61% | $843.37-$853.33 | $843.37-$853.33 | $796.15 | $813.62 |
| ^GDAXI | DAX Performance Index | $24.30K | -0.08% | $24.21K-$24.36K | $17.02K-$24.48K | $22.73K | $20.92K |
| ^JKSE | Jakarta Composite Index | $7.11K | 0.63% | $7.08K-$7.14K | $5.88K-$7.91K | $6.69K | $7.13K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.02 | -5.16% | $19.85-$20.40 | $19.85-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.56K | 0.93% | $1.56K-$1.57K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $42.76K | 1.05% | $42.58K-$42.92K | $36.61K-$45.07K | $41.10K | $42.46K |
| ^AXMJ | S&P/ASX 200 Materials | $16.47K | -0.06% | $16.43K-$16.58K | $14.12K-$18.41K | $16.05K | $16.59K |
| ^SPGSCI | S&P GSCI Index | $545.01 | 0.84% | $537.97-$545.47 | $492.56-$592.21 | $533.81 | $543.63 |
| ^N225 | Nikkei 225 | $37.74K | 0.50% | $37.59K-$37.76K | $30.79K-$42.43K | $36.15K | $37.87K |
| ^OMXH25 | OMX Helsinki 25 | $4.77K | 0.08% | $4.76K-$4.77K | $3.93K-$4.86K | $4.54K | $4.55K |
| ^FTSE | FTSE 100 | $8.84K | 0.30% | $8.81K-$8.85K | $7.54K-$8.91K | $8.50K | $8.41K |
| ^RLV | Russell 1000 Value | $1.87K | 0.98% | $1.86K-$1.88K | $1.61K-$1.97K | $1.81K | $1.86K |
| ^AXHJ | S&P/ASX 200 Health Care | $41.48K | -0.68% | $41.48K-$41.98K | $38.05K-$46.71K | $40.92K | $43.66K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.91K | 0.01% | $2.91K-$2.94K | $1.93K-$2.96K | $2.51K | $2.64K |
| WIG.WA | WIG Index | $99.29K | -0.94% | $97.89K-$99.41K | $97.89K-$99.41K | $98.77K | $88.34K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $59.36K | 1.06% | $59.15K-$59.51K | $47.64K-$61.08K | $55.59K | $57.49K |
| IMOEX.ME | MOEX Russia Index | $2.80K | -1.82% | $2.80K-$2.91K | $2.37K-$3.37K | $2.87K | $2.83K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.99K | -0.24% | $16.98K-$17.05K | $12.94K-$17.09K | $15.86K | $14.57K |
| ^OMXC20 | OMX Copenhagen 20 | $1.88K | 2.06% | $1.86K-$1.89K | $990.02-$1.89K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $99.20 | 0.01% | $98.66-$99.36 | $97.92-$110.18 | $100.30 | $104.01 |
| ^IXIC | NASDAQ Composite | $19.53K | 1.20% | $19.46K-$19.59K | $14.78K-$20.20K | $17.82K | $18.51K |
| ^GSPTSE | S&P/TSX Composite Index | $26.43K | 0.33% | $26.39K-$26.52K | $21.47K-$26.52K | $24.64K | $24.34K |
| ^DJITR | Dow Jones Industrial Average Total Return | $107.91K | 1.05% | $106.79K-$108.30K | $106.79K-$108.30K | $103.46K | $106.35K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.75 | -3.38% | $21.58-$21.99 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $878.83 | 0.25% | $876.35-$880.85 | $751.90-$892.47 | $847.28 | $841.49 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.24K | -0.60% | $10.19K-$10.25K | $10.19K-$10.25K | $10.47K | $11.18K |
| ^SP500TR | S&P 500 Total Return | $13.25K | 1.04% | $13.20K-$13.29K | $10.65K-$13.52K | $12.41K | $12.73K |
| ^BFX | BEL 20 | $4.53K | 0.28% | $4.51K-$4.54K | $3.81K-$4.54K | $4.35K | $4.30K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $84.80K | - | $84.80K-$84.80K | $84.80K-$84.80K | $77.77K | $77.77K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.94K | 0.56% | $4.93K-$4.95K | $3.86K-$4.95K | $4.61K | $4.59K |
| ^FTMC | FTSE 250 | $21.16K | 0.42% | $21.04K-$21.16K | $17.39K-$21.79K | $20.02K | $20.47K |
| ^HSI | Hang Seng Index | $23.79K | -0.48% | $23.77K-$23.95K | $16.44K-$24.87K | $22.69K | $20.88K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.52K | 0.44% | $2.51K-$2.53K | $2.51K-$2.53K | $2.45K | $2.56K |
| ^NBI | NASDAQ Biotechnology | $4.25K | 1.75% | $4.21K-$4.26K | $3.57K-$4.95K | $4.08K | $4.47K |
| XIN9.FGI | FTSE China A50 Index | $13.44K | -0.12% | $13.43K-$13.52K | $13.43K-$13.52K | $13.31K | $13.05K |
| ^NZ50 | S&P/NZX 50 Index | $12.56K | -0.11% | $12.54K-$12.63K | $11.57K-$13.27K | $12.34K | $12.62K |
| XTRZM.IS | BIST Turizm | $1.35K | -0.27% | $1.35K-$1.36K | $1.35K-$1.36K | $1.28K | $1.28K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.35K | -0.69% | $5.35K-$5.40K | $3.93K-$5.41K | $4.88K | $4.68K |
| ^XSP | S&P 500 Mini SPX Options Index | $600.04 | 1.03% | $597.86-$601.69 | $483.50-$614.74 | $562.98 | $579.63 |