| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.26K | 0.43% | $4.25K-$4.26K | $4.25K-$4.26K | $4.17K | $4.22K |
| XGIDA.IS | BIST Gida Icecek | $11.11K | -0.05% | $11.10K-$11.22K | $11.10K-$11.22K | $11.09K | $11.05K |
| XUHIZ.IS | BIST Hizmetler | $10.92K | 0.31% | $10.90K-$11.02K | $10.90K-$11.02K | $9.97K | $9.92K |
| RTSI.ME | RTS Index | $1.00K | 1.45% | $974.04-$1.01K | $723.00-$1.27K | $1.09K | $1.08K |
| ^ICEBIO | NYSE Biotechnology Index | $360.24 | 0.97% | $356.78-$360.24 | $356.74-$362.71 | $331.28 | $313.36 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $37.71 | 10.52% | $33.78-$37.71 | $33.78-$37.71 | $27.54 | $27.90 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.02 | -3.34% | $21.97-$22.82 | $16.19-$48.34 | $25.24 | $24.07 |
| ^MXX | IPC MEXICO | $60.89K | 1.12% | $60.18K-$60.93K | $48.77K-$63.18K | $59.81K | $55.73K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.86K | 0.66% | $3.84K-$3.87K | $2.68K-$3.87K | $3.59K | $3.26K |
| ^VIX1D | CBOE 1-Day Volatility Index | $9.99 | -11.59% | $7.46-$10.27 | $5.02-$82.48 | $14.37 | $16.74 |
| ^MOVE | ICE BofAML MOVE Index | $74.87 | -0.75% | $74.87-$75.43 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.91K | 0.56% | $1.89K-$1.91K | $1.25K-$1.91K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $466.02 | -0.00% | $464.98-$468.16 | $464.98-$468.16 | $430.47 | $434.68 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.18 | -5.38% | $15.64-$17.09 | $15.64-$17.09 | $18.96 | $18.03 |
| ^OEX | S&P 100 Index | $3.37K | 0.57% | $3.35K-$3.37K | $2.33K-$3.37K | $3.23K | $2.96K |
| IDX30.JK | IDX30 | $418.44 | 1.74% | $408.96-$420.49 | $408.96-$420.32 | $417.11 | $408.63 |
| ^AXTJ | S&P/ASX 200 Communication | $1.84K | -0.76% | $1.83K-$1.86K | $1.57K-$1.99K | $1.90K | $1.78K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $357.48 | -0.01% | $357.20-$358.38 | $357.20-$358.38 | $347.62 | $323.23 |
| XMADN.IS | BIST Madencilik | $9.37K | 2.34% | $9.19K-$9.48K | $9.19K-$9.48K | $7.92K | $7.99K |
| ^RUITR | Russell 1000 Total Return | $23.37K | 0.62% | $23.24K-$23.38K | $23.24K-$23.38K | $22.52K | $20.82K |
| ^W5000 | Wilshire 5000 Total Market Index | $67.54K | 0.64% | $67.11K-$67.54K | $48.13K-$67.56K | $65.10K | $60.38K |
| ^SET.BK | SET Index | $1.31K | 0.55% | $1.31K-$1.32K | $1.31K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.32K | 0.85% | $1.30K-$1.32K | $788.64-$1.32K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $350.48 | 0.01% | $348.77-$351.05 | $348.77-$351.05 | $343.91 | $314.77 |
| ^RUT | Russell 2000 | $2.48K | 1.04% | $2.46K-$2.49K | $1.73K-$2.50K | $2.36K | $2.19K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.75K | 1.52% | $5.68K-$5.75K | $2.19K-$5.75K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.53K | 0.07% | $9.44K-$9.62K | $6.76K-$9.77K | $9.19K | $8.46K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $587.91 | 0.44% | $585.67-$588.56 | $421.04-$589.43 | $566.43 | $524.69 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $460.97 | 0.69% | $457.56-$461.68 | $320.41-$461.68 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.55K | 2.70% | $3.51K-$3.57K | $2.28K-$3.57K | $3.28K | $2.81K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $82.08K | 0.38% | $81.67K-$82.16K | $71.43K-$84.10K | $81.17K | $79.48K |
| ^TASI.SR | Tadawul All Shares Index | $11.60K | 0.31% | $11.56K-$11.60K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.35K | 0.02% | $4.35K-$4.36K | $3.16K-$4.36K | $4.21K | $3.90K |
| ^XAX | NYSE American Composite Index | $7.03K | -0.07% | $7.03K-$7.04K | $4.33K-$7.14K | $5.56K | $5.47K |
| XINSA.IS | BIST Insaat | $16.67K | -0.42% | $16.61K-$16.85K | $16.61K-$16.85K | $14.33K | $14.10K |
| 000001.SS | SSE Composite Index | $3.93K | 1.32% | $3.89K-$3.94K | $3.04K-$3.94K | $3.76K | $3.45K |
| XTCRT.IS | BIST Ticaret | $25.44K | -1.12% | $25.41K-$26.07K | $25.41K-$26.07K | $24.12K | $23.94K |
| TX60.TS | S&P/TSX 60 Index | $1.79K | 0.14% | $1.79K-$1.80K | $1.79K-$1.80K | $1.70K | $1.57K |
| ^DJU | Dow Jones Utility Average | $1.15K | 0.50% | $1.14K-$1.15K | $928.75-$1.15K | $1.10K | $1.04K |
| ^DJT | Dow Jones Transportation Average | $15.78K | 0.81% | $15.50K-$15.85K | $12.47K-$17.85K | $15.66K | $15.35K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $375.40 | - | $375.40-$375.40 | $375.40-$375.40 | $370.90 | $367.46 |
| XULAS.IS | BIST Ulastirma | $38.80K | 0.98% | $38.72K-$39.16K | $38.72K-$39.16K | $36.41K | $36.95K |
| KOSPI200.KS | KOSPI 200 Index | $493.41 | 2.93% | $489.53-$498.22 | $303.41-$496.71 | $444.03 | $376.27 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $259.51 | -0.50% | $259.02-$260.60 | $224.53-$284.79 | $261.99 | $260.33 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.59 | 5.19% | $13.89-$14.60 | $10.48-$36.37 | $14.32 | $16.29 |
| ^VVIX | CBOE VIX Volatility Index | $96.22 | -2.51% | $96.22-$99.49 | $81.73-$189.03 | $101.64 | $101.50 |
| ^PSE | NYSE Arca Tech 100 Index | $8.46K | 0.75% | $8.40K-$8.46K | $5.70K-$8.55K | $7.93K | $7.31K |
| ^N300 | Nikkei 300 | $695.37 | 0.73% | $692.33-$695.51 | $484.07-$695.51 | $659.05 | $604.82 |
| ^STI | STI Index | $4.44K | -0.39% | $4.44K-$4.45K | $3.37K-$4.47K | $4.28K | $3.99K |
| ^AEX | AEX Index | $962.12 | 0.15% | $960.54-$964.49 | $784.66-$968.73 | $912.68 | $908.33 |
| XU050.IS | BIST 50 | $9.38K | 0.17% | $9.35K-$9.46K | $9.35K-$9.46K | $9.67K | $8.90K |
| ^NOMUC.SR | Parallel Market Capped Index | $25.62K | -0.27% | $25.59K-$25.73K | $25.59K-$25.73K | $28.66K | $28.43K |
| TXGM.TS | S&P/TSX Global Mining Index | $193.51 | 2.38% | $191.72-$193.78 | $191.72-$193.78 | $165.20 | $138.11 |
| SX7E.Z | STOXX Banks EUR Price Index | $230.94 | -0.33% | $230.33-$231.53 | $230.33-$231.53 | $183.97 | $184.52 |
| XTUMY.IS | BIST TUM-100 | $53.79K | 1.03% | $53.56K-$54.01K | $53.56K-$54.01K | $40.75K | $40.41K |
| ^TNX | Treasury Yield 10 Years Index | $4.13 | 0.05% | $4.10-$4.14 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.01K | 2.21% | $999.13-$1.02K | $546.10-$1.02K | $853.99 | $710.67 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $24.34K | 0.99% | $24.10K-$24.55K | $24.10K-$24.55K | $21.56K | $19.38K |
| ^NYA | NYSE Composite | $21.73K | 0.29% | $21.66K-$21.73K | $16.82K-$21.82K | $19.91K | $19.92K |
| ^SPESG | S&P 500 ESG Index | $587.91 | 0.44% | $585.67-$588.56 | $421.04-$589.43 | $566.43 | $524.61 |
| ^MERV | S&P Merval | $1.82M | 1.42% | $1.78M-$1.82M | $1.64M-$2.87M | $1.99M | $2.23M |
| ^OSEAX | Oslo Bors All-Share Index | $1.91K | 0.39% | $1.90K-$1.92K | $1.90K-$1.92K | $1.76K | $1.76K |
| ^RUI | Russell 1000 | $3.69K | 0.62% | $3.67K-$3.69K | $2.64K-$3.69K | $3.57K | $3.31K |
| ^N100 | Euronext 100 | $1.70K | 0.05% | $1.70K-$1.70K | $1.34K-$1.70K | $1.62K | $1.57K |
| ^W1DOW | Dow Jones Global Index | $747.92 | 0.10% | $747.23-$748.35 | $542.95-$748.28 | $726.64 | $672.03 |
| ^COR3M | CBOE Implied Correlation Index | $13.55 | -6.74% | $13.46-$14.83 | $3.40-$93.36 | $18.84 | $18.42 |
| ^AXEJ | S&P/ASX 200 Energy | $8.26K | -0.05% | $8.24K-$8.30K | $6.39K-$9.46K | $8.93K | $8.43K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.26K | 0.26% | $3.26K-$3.27K | $3.26K-$3.27K | $3.16K | $2.98K |
| XYUZO.IS | BIST 100-30 | $19.19K | 0.48% | $19.14K-$19.30K | $19.14K-$19.30K | $17.26K | $17.38K |
| ^TYX | Treasury Yield 30 Years Index | $4.72 | -0.04% | $4.69-$4.73 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.80K | 1.00% | $6.68K-$6.82K | $5.26K-$7.81K | $6.74K | $6.55K |
| ^TA125.TA | TA 125 Index | $3.35K | 2.57% | $3.30K-$3.35K | $2.08K-$3.35K | $3.09K | $2.72K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.78K | 0.03% | $2.77K-$2.78K | $1.88K-$2.86K | $2.33K | $2.37K |
| ^SPXEW | S&P Equal Weight Index | $7.74K | 0.33% | $7.71K-$7.74K | $6.10K-$7.79K | $7.58K | $7.25K |
| ^SPX | S&P 500 Index | $6.75K | 0.58% | $6.72K-$6.76K | $4.84K-$6.76K | $6.51K | $6.04K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.07K | -0.20% | $45.99K-$46.12K | $23.02K-$46.12K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.57K | 0.05% | $8.57K-$8.61K | $7.06K-$8.79K | $8.57K | $8.23K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.66K | -0.58% | $9.65K-$9.72K | $7.54K-$9.84K | $9.56K | $9.04K |
| ^TWII | TSEC Weighted Index | $27.31K | 0.91% | $27.26K-$27.46K | $17.31K-$27.46K | $24.76K | $22.77K |
| ^SSMI | SMI PR | $12.62K | -0.25% | $12.61K-$12.66K | $10.70K-$13.20K | $12.14K | $12.21K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $231.70 | 2.37% | $227.97-$232.51 | $227.97-$232.51 | $193.93 | $146.39 |
| ^OMXHGI | OMX Helsinki_GI | $37.35K | 0.28% | $36.97K-$37.35K | $28.82K-$37.38K | $36.57K | $34.33K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.63K | 0.68% | $11.56K-$11.65K | $11.24K-$12.99K | $12.16K | $12.06K |
| ^VIX | CBOE Volatility Index | $16.38 | 0.49% | $16.26-$16.45 | $12.70-$60.13 | $15.87 | $19.21 |
| ^NYITR | NYSE International 100 Index | $21.43K | 0.78% | $21.26K-$21.43K | $21.26K-$21.46K | $20.15K | $18.32K |
| ^SP500-40 | S&P 500 Financials (Sector) | $889.90 | -0.52% | $887.42-$896.85 | $562.29-$896.85 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.89K | 0.31% | $2.88K-$2.89K | $2.88K-$2.89K | $2.88K | $2.70K |
| ^AMZ | Alerian MLP Index | $290.42 | -0.27% | $290.42-$291.21 | $62.59-$291.53 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.37K | 0.57% | $3.35K-$3.37K | $3.35K-$3.37K | $2.93K | $2.94K |
| ^SP500-15 | S&P 500 Materials (Sector) | $572.54 | 0.52% | $570.19-$574.58 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.41K | 0.06% | $4.40K-$4.45K | $3.45K-$4.62K | $4.48K | $4.13K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.52 | 0.61% | $16.40-$16.59 | $16.40-$16.59 | $19.73 | $19.23 |
| ^NSEBANK | Nifty Bank Index | $56.19K | 0.30% | $55.84K-$56.29K | $47.70K-$57.63K | $55.12K | $53.30K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.42 | 0.29% | $190.35-$190.63 | $190.35-$190.63 | $189.90 | $190.76 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $861.80 | -0.52% | $859.81-$865.41 | $706.08-$865.41 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.90K | -0.06% | $28.90K-$28.90K | $28.90K-$28.90K | $25.16K | $26.11K |
| ^GVZ | CBOE Gold Volatitity Index | $21.81 | 9.38% | $20.77-$22.20 | $14.28-$29.90 | $17.26 | $18.12 |
| ^FTLC | FTSE 350 | $5.19K | -0.39% | $5.19K-$5.22K | $4.12K-$5.23K | $5.06K | $4.81K |
| ^TECDAX | TecDAX Total Revenue | $3.74K | 0.09% | $3.72K-$3.75K | $3.01K-$3.99K | $3.70K | $3.72K |
| ^OVX | CBOE Crude Oil Volatility Index | $31.53 | -0.91% | $29.60-$32.62 | $23.59-$74.41 | $34.05 | $36.38 |
| ^BVSP | IBOVESPA | $142.15K | 0.56% | $141.36K-$142.39K | $118.22K-$147.58K | $140.42K | $133.13K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.54K | 0.24% | $1.54K-$1.54K | $1.54K-$1.54K | $1.50K | $1.46K |
| ^VIF | CBOE Far Term VIX Index | $16.70 | 0.12% | $16.61-$16.76 | $13.20-$58.87 | $16.10 | $19.30 |
| 512.HK | CES China HK Mainland Index | $7.34K | -0.31% | $7.28K-$7.43K | $7.28K-$7.43K | $6.99K | $6.46K |
| ^NSEI | NIFTY 50 | $25.17K | 0.50% | $25.02K-$25.18K | $21.74K-$25.67K | $24.84K | $24.17K |
| ^RUTTR | Russell 2000 Total Return | $13.57K | 1.04% | $13.44K-$13.59K | $13.44K-$13.59K | $12.84K | $11.88K |
| ^STOXX50E | Euro STOXX 50 | $5.65K | 0.03% | $5.64K-$5.67K | $4.54K-$5.67K | $5.42K | $5.31K |
| ^TTIN | S&P/TSX Capped Industrials Index | $482.46 | 0.42% | $478.09-$482.91 | $478.09-$482.91 | $478.16 | $468.69 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $207.08 | - | $205.27-$207.15 | $159.27-$207.27 | $196.58 | $185.31 |
| 399967.SZ | CSI National Defense | $12.74K | 1.29% | $12.51K-$12.75K | $12.51K-$12.75K | $12.45K | $11.12K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.71K | 2.07% | $1.68K-$1.71K | $1.68K-$1.71K | $1.69K | $1.71K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.81K | 0.78% | $8.74K-$8.83K | $8.74K-$8.83K | $8.50K | $8.24K |
| ^ATX | Austrian Traded Index in EUR | $4.71K | 0.26% | $4.70K-$4.72K | $3.45K-$4.86K | $4.66K | $4.28K |
| ^RLG | Russell 1000 Growth | $4.78K | 0.99% | $4.74K-$4.78K | $1.29K-$4.78K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.14K | 1.19% | $24.88K-$25.14K | $16.54K-$25.14K | $23.92K | $21.73K |
| ^AXJO | S&P/ASX 200 | $8.97K | 0.25% | $8.95K-$9.00K | $7.17K-$9.05K | $8.86K | $8.43K |
| ^IBEX | IBEX 35 | $15.62K | -0.37% | $15.60K-$15.69K | $11.29K-$15.73K | $15.10K | $13.70K |
| ^VIN | CBOE Near-term VIX Index | $16.35 | 0.31% | $16.23-$16.42 | $12.41-$65.59 | $15.72 | $19.15 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.63K | 0.12% | $1.63K-$1.63K | $1.39K-$1.66K | $1.58K | $1.55K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.92K | 0.58% | $12.85K-$12.92K | $12.85K-$12.92K | $12.44K | $11.50K |
| ^IRX | 13 Week Treasury Bill Index | $3.84 | - | $3.84-$3.85 | $3.84-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.29K | 0.97% | $3.26K-$3.29K | $2.51K-$3.41K | $3.23K | $3.09K |
| XU100.IS | BIST 100 | $10.78K | 0.21% | $10.75K-$10.86K | $8.57K-$11.61K | $11.00K | $10.08K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.84K | 0.64% | $3.82K-$3.84K | $2.75K-$3.84K | $3.71K | $3.44K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.05K | 2.74% | $27.39K-$28.07K | $27.39K-$28.07K | $25.64K | $20.97K |
| ^STOXX | STOXX Europe 600 | $572.46 | -0.23% | $571.87-$573.85 | $464.26-$574.32 | $553.72 | $541.51 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.53K | 1.19% | $30.22K-$30.54K | $30.22K-$30.54K | $28.99K | $26.30K |
| ^DJSH | Dow Jones Shanghai Index | $554.49 | 1.45% | $546.59-$555.56 | $420.30-$554.49 | $526.13 | $479.65 |
| XMANA.IS | BIST Metal Ana | $18.35K | 0.37% | $18.29K-$18.46K | $18.29K-$18.46K | $16.24K | $16.39K |
| ^AORD | All Ordinaries | $9.27K | 0.26% | $9.24K-$9.30K | $1.01K-$9.33K | $9.13K | $8.66K |
| ^MDAXI | MDAX Performance Index | $30.88K | 0.10% | $30.80K-$30.96K | $23.14K-$31.75K | $30.55K | $29.09K |
| ^RUATR | Russell 3000 Total Return | $22.42K | 0.64% | $22.29K-$22.42K | $22.29K-$22.42K | $21.58K | $19.96K |
| ^OOI | S&P 100 Global Index | $4.94K | 0.54% | $4.91K-$4.94K | $4.90K-$4.94K | $4.70K | $4.26K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $8.22K | 1.72% | $8.08K-$8.30K | $8.08K-$8.30K | $7.22K | $6.78K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.96K | -0.40% | $9.95K-$10.03K | $8.08K-$10.23K | $9.97K | $9.36K |
| XFINK.IS | BIST Fin Kir Faktoring | $15.90K | -6.92% | $15.83K-$17.91K | $15.83K-$17.91K | $8.72K | $9.20K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.02 | -3.84% | $19.94-$20.74 | $15.05-$52.17 | $18.98 | $22.00 |
| ^CASE30 | EGX 30 Price Return Index | $37.38K | 0.75% | $36.96K-$37.38K | $36.96K-$37.38K | $35.66K | $32.84K |
| ^SP500-50 | S&P 500 Communication Services | $418.26 | 0.02% | $416.22-$419.13 | $211.93-$419.13 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $112.75K | 0.17% | $112.55K-$113.17K | $88.82K-$113.54K | $110.98K | $104.56K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.67K | -0.02% | $8.65K-$8.70K | $7.20K-$8.78K | $8.55K | $8.14K |
| ^GSPE | S&P 500 Energy (Sector) | $680.67 | -0.57% | $676.08-$683.74 | $338.39-$683.74 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $14.41K | 0.17% | $14.31K-$14.61K | $11.19K-$17.13K | $15.79K | $14.51K |
| FTSEMIB.MI | FTSE MIB Index | $43.39K | -0.22% | $43.31K-$43.46K | $31.95K-$43.56K | $42.26K | $39.18K |
| ^FVX | Treasury Yield 5 Years Index | $3.72 | 0.38% | $3.69-$3.73 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.08K | 1.35% | $8.05K-$8.09K | $6.76K-$8.26K | $7.81K | $7.78K |
| ^GSPC | S&P 500 | $6.75K | 0.58% | $6.72K-$6.76K | $4.84K-$6.76K | $6.52K | $6.04K |
| SX8P.Z | STOXX Europe 600 Technology Index | $859.95 | -0.08% | $857.98-$865.35 | $857.98-$865.35 | $817.57 | $820.43 |
| ^GDAXI | DAX Performance Index | $24.67K | 0.28% | $24.60K-$24.71K | $18.49K-$24.71K | $23.95K | $22.98K |
| ^JKSE | Jakarta Composite Index | $8.25K | 1.04% | $8.16K-$8.27K | $5.88K-$8.27K | $7.86K | $7.15K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.26 | -2.28% | $19.22-$19.72 | $15.82-$45.03 | $20.95 | $20.44 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.68K | 0.18% | $1.68K-$1.69K | $1.40K-$1.69K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.60K | -0.00% | $46.50K-$46.82K | $36.61K-$47.05K | $45.45K | $43.36K |
| ^AXMJ | S&P/ASX 200 Materials | $19.64K | 1.69% | $19.31K-$19.67K | $14.12K-$19.67K | $17.89K | $16.74K |
| ^SPGSCI | S&P GSCI Index | $557.69 | 0.28% | $553.11-$558.57 | $492.56-$591.22 | $546.87 | $546.60 |
| ^N225 | Nikkei 225 | $48.58K | 1.77% | $48.00K-$48.60K | $30.79K-$48.60K | $43.45K | $39.37K |
| ^OMXH25 | OMX Helsinki 25 | $5.07K | 0.29% | $5.06K-$5.08K | $3.93K-$5.08K | $4.96K | $4.71K |
| ^FTSE | FTSE 100 | $9.51K | -0.45% | $9.50K-$9.57K | $7.54K-$9.58K | $9.24K | $8.77K |
| ^RLV | Russell 1000 Value | $2.02K | 0.20% | $2.01K-$2.02K | $1.61K-$2.03K | $1.97K | $1.89K |
| ^AXHJ | S&P/ASX 200 Health Care | $38.57K | 0.22% | $38.49K-$38.79K | $36.58K-$46.58K | $40.33K | $42.02K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.88K | -0.28% | $2.87K-$2.93K | $1.93K-$3.06K | $2.96K | $2.75K |
| WIG.WA | WIG Index | $108.57K | 0.25% | $108.46K-$108.83K | $108.46K-$108.83K | $107.36K | $98.68K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $66.84K | 0.65% | $66.45K-$66.86K | $47.64K-$66.87K | $64.50K | $59.82K |
| IMOEX.ME | MOEX Russia Index | $2.60K | 1.45% | $2.52K-$2.61K | $2.37K-$3.37K | $2.83K | $2.89K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.53K | 0.76% | $17.43K-$17.53K | $13.12K-$18.21K | $16.97K | $16.09K |
| ^OMXC20 | OMX Copenhagen 20 | $1.63K | -0.78% | $1.63K-$1.64K | $990.02-$1.64K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.95 | 0.04% | $98.70-$99.10 | $96.22-$110.18 | $98.06 | $101.46 |
| ^IXIC | NASDAQ Composite | $23.04K | 1.12% | $22.85K-$23.05K | $14.78K-$23.05K | $21.89K | $19.70K |
| ^GSPTSE | S&P/TSX Composite Index | $30.50K | 0.50% | $30.37K-$30.52K | $22.23K-$30.69K | $28.83K | $26.33K |
| ^DJITR | Dow Jones Industrial Average Total Return | $118.22K | -0.00% | $117.95K-$118.76K | $117.95K-$118.76K | $114.99K | $109.19K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.36 | -1.02% | $21.34-$21.60 | $17.91-$38.70 | $21.38 | $21.66 |
| ^BUK100P | CBOE UK 100 Price Return | $949.82 | -0.48% | $948.81-$955.28 | $751.90-$955.91 | $925.16 | $877.41 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.25K | 0.88% | $13.22K-$13.33K | $13.22K-$13.33K | $11.23K | $11.18K |
| ^SP500TR | S&P 500 Total Return | $14.98K | 0.58% | $14.90K-$14.98K | $10.65K-$14.98K | $14.44K | $13.33K |
| ^BFX | BEL 20 | $4.94K | 0.09% | $4.92K-$4.95K | $3.83K-$4.96K | $4.77K | $4.49K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $98.38K | - | $37.23K-$121.50K | $37.23K-$121.50K | $84.46K | $84.46K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.78K | -0.89% | $5.77K-$5.84K | $4.13K-$5.88K | $5.52K | $4.93K |
| ^FTMC | FTSE 250 | $22.06K | 0.08% | $22.01K-$22.10K | $17.39K-$22.24K | $21.77K | $20.87K |
| ^HSI | Hang Seng Index | $26.75K | -0.29% | $26.48K-$26.98K | $18.67K-$27.38K | $25.71K | $23.30K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.74K | 0.10% | $2.73K-$2.75K | $2.10K-$2.77K | $2.59K | $2.56K |
| ^NBI | NASDAQ Biotechnology | $5.13K | 0.89% | $5.08K-$5.16K | $3.57K-$5.16K | $4.74K | $4.41K |
| XIN9.FGI | FTSE China A50 Index | $15.27K | 0.85% | $15.13K-$15.34K | $15.13K-$15.34K | $14.56K | $13.66K |
| ^NZ50 | S&P/NZX 50 Index | $13.51K | -0.42% | $13.50K-$13.63K | $11.74K-$13.63K | $13.10K | $12.72K |
| XTRZM.IS | BIST Turizm | $1.96K | 1.38% | $1.93K-$1.98K | $1.93K-$1.98K | $1.49K | $1.45K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.50K | -0.00% | $6.47K-$6.52K | $3.93K-$6.52K | $5.89K | $5.12K |
| ^XSP | S&P 500 Mini SPX Options Index | $675.37 | 0.58% | $671.81-$675.56 | $483.50-$675.56 | $651.81 | $604.21 |