| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.17K | -0.79% | $4.17K-$4.18K | $4.17K-$4.18K | $4.16K | $4.25K |
| XGIDA.IS | BIST Gida Icecek | $12.24K | 0.00% | $12.17K-$12.28K | $12.17K-$12.28K | $10.93K | $10.96K |
| XUHIZ.IS | BIST Hizmetler | $10.97K | 0.63% | $10.89K-$10.99K | $10.89K-$10.99K | $10.05K | $9.71K |
| RTSI.ME | RTS Index | $1.15K | 1.17% | $1.14K-$1.16K | $723.00-$1.27K | $1.11K | $1.02K |
| ^ICEBIO | NYSE Biotechnology Index | $313.12 | 0.63% | $311.16-$315.16 | $311.16-$315.16 | $306.87 | $313.28 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $26.06 | -2.80% | $25.90-$27.31 | $25.90-$27.31 | $27.96 | $27.96 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.90 | -4.34% | $22.90-$23.75 | $16.19-$48.34 | $23.58 | $24.71 |
| ^MXX | IPC MEXICO | $58.07K | -0.33% | $58.03K-$58.50K | $48.77K-$59.74K | $57.15K | $53.78K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.45K | -0.05% | $3.45K-$3.46K | $2.68K-$3.46K | $3.29K | $3.16K |
| ^VIX1D | CBOE 1-Day Volatility Index | $10.86 | -12.91% | $8.38-$11.18 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $79.20 | -1.18% | $79.20-$80.15 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.80K | 0.19% | $1.80K-$1.81K | $1.25K-$1.81K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $441.76 | 0.47% | $440.29-$442.73 | $440.29-$442.73 | $436.55 | $429.09 |
| ^VWB | CBOE Market Volatility SPX Bid | $14.99 | -8.60% | $14.99-$16.33 | $14.99-$16.33 | $17.18 | $19.08 |
| ^OEX | S&P 100 Index | $3.17K | 1.08% | $3.15K-$3.17K | $2.33K-$3.18K | $3.03K | $2.88K |
| IDX30.JK | IDX30 | $412.94 | 0.99% | $411.55-$414.78 | $411.55-$414.78 | $408.03 | $418.35 |
| ^AXTJ | S&P/ASX 200 Communication | $1.89K | 0.06% | $1.87K-$1.90K | $1.54K-$1.92K | $1.86K | $1.72K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $337.54 | 0.19% | $337.39-$338.33 | $337.39-$337.82 | $331.15 | $308.92 |
| XMADN.IS | BIST Madencilik | $8.38K | -1.56% | $8.38K-$8.52K | $8.38K-$8.52K | $9.02K | $7.94K |
| ^RUITR | Russell 1000 Total Return | $22.05K | 0.69% | $21.95K-$22.08K | $21.95K-$22.08K | $21.33K | $20.36K |
| ^W5000 | Wilshire 5000 Total Market Index | $63.68K | 0.67% | $63.26K-$63.75K | $48.13K-$64.09K | $61.71K | $59.20K |
| ^SET.BK | SET Index | $1.26K | -0.48% | $1.25K-$1.27K | $1.05K-$1.51K | $1.15K | $1.27K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.27K | -0.01% | $1.27K-$1.28K | $788.64-$1.28K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $330.20 | -1.03% | $329.76-$334.17 | $329.76-$334.17 | $330.01 | $306.29 |
| ^RUT | Russell 2000 | $2.22K | 0.17% | $2.21K-$2.23K | $1.73K-$2.47K | $2.19K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.33K | 1.22% | $5.27K-$5.34K | $2.19K-$5.34K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.88K | -0.23% | $8.85K-$8.92K | $5.93K-$9.30K | $8.79K | $8.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $555.59 | 1.04% | $551.62-$556.27 | $421.04-$556.96 | $533.94 | $515.22 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $437.11 | -0.45% | $436.15-$440.97 | $320.41-$440.97 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.21K | -0.10% | $3.20K-$3.22K | $2.28K-$3.29K | $3.07K | $2.66K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $80.04K | 0.23% | $79.77K-$80.22K | $71.43K-$85.98K | $82.09K | $79.21K |
| ^TASI.SR | Tadawul All Shares Index | $10.90K | -0.29% | $10.89K-$10.93K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.13K | 0.04% | $4.13K-$4.13K | $3.16K-$4.13K | $4.01K | $3.81K |
| ^XAX | NYSE American Composite Index | $6.19K | 0.27% | $6.17K-$6.22K | $4.33K-$6.26K | $5.82K | $5.22K |
| XINSA.IS | BIST Insaat | $17.51K | 0.74% | $17.28K-$17.51K | $17.28K-$17.51K | $16.02K | $13.41K |
| 000001.SS | SSE Composite Index | $3.65K | 0.35% | $3.63K-$3.66K | $2.69K-$3.67K | $3.48K | $3.37K |
| XTCRT.IS | BIST Ticaret | $25.68K | 0.49% | $25.50K-$25.75K | $25.50K-$25.75K | $23.83K | $23.75K |
| TX60.TS | S&P/TSX 60 Index | $1.65K | -0.04% | $1.65K-$1.66K | $1.65K-$1.66K | $1.60K | $1.53K |
| ^DJU | Dow Jones Utility Average | $1.11K | -0.42% | $1.11K-$1.12K | $928.75-$1.13K | $1.06K | $1.03K |
| ^DJT | Dow Jones Transportation Average | $15.34K | -0.41% | $15.34K-$15.49K | $12.47K-$17.85K | $15.45K | $15.59K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $362.92 | 0.08% | $362.92-$362.92 | $362.92-$362.92 | $369.61 | $361.00 |
| XULAS.IS | BIST Ulastirma | $39.59K | 1.17% | $39.08K-$39.71K | $39.08K-$39.71K | $36.22K | $36.26K |
| KOSPI200.KS | KOSPI 200 Index | $433.29 | -0.04% | $432.13-$435.21 | $303.41-$444.33 | $413.15 | $354.91 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $258.85 | -0.82% | $258.46-$261.71 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.22 | -1.73% | $14.14-$14.70 | $14.14-$14.70 | $15.93 | $16.97 |
| ^VVIX | CBOE VIX Volatility Index | $93.14 | -4.34% | $93.14-$96.75 | $59.31-$189.03 | $95.25 | $102.04 |
| ^PSE | NYSE Arca Tech 100 Index | $7.67K | 0.60% | $7.62K-$7.68K | $5.70K-$7.82K | $7.54K | $7.15K |
| ^N300 | Nikkei 300 | $646.71 | 1.23% | $641.89-$650.42 | $484.07-$650.42 | $608.84 | $587.84 |
| ^STI | STI Index | $4.23K | -0.18% | $4.22K-$4.25K | $3.24K-$4.27K | $4.05K | $3.87K |
| ^AEX | AEX Index | $891.36 | -0.13% | $888.80-$893.59 | $784.66-$952.45 | $913.41 | $900.92 |
| XU050.IS | BIST 50 | $9.68K | 0.22% | $9.64K-$9.71K | $9.64K-$9.71K | $8.73K | $8.62K |
| ^NOMUC.SR | Parallel Market Capped Index | $26.45K | -0.75% | $26.45K-$26.60K | $26.45K-$26.60K | $26.95K | $29.20K |
| TXGM.TS | S&P/TSX Global Mining Index | $153.31 | 0.96% | $152.71-$154.40 | $152.71-$154.40 | $140.94 | $128.99 |
| SX7E.Z | STOXX Banks EUR Price Index | $228.97 | 1.89% | $224.72-$229.18 | $224.72-$229.18 | $205.56 | $177.14 |
| XTUMY.IS | BIST TUM-100 | $50.12K | -0.21% | $50.05K-$50.39K | $50.05K-$50.39K | $43.66K | $37.85K |
| ^TNX | Treasury Yield 10 Years Index | $4.29 | 0.97% | $4.25-$4.29 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $787.22 | -0.23% | $786.88-$793.97 | $538.70-$814.73 | $751.37 | $655.51 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $21.04K | 0.74% | $20.74K-$21.14K | $20.74K-$21.14K | $19.47K | $18.85K |
| ^NYA | NYSE Composite | $20.52K | 0.29% | $20.47K-$20.58K | $16.82K-$20.96K | $20.35K | $19.71K |
| ^SPESG | S&P 500 ESG Index | $555.59 | 1.04% | $551.62-$556.27 | $421.04-$556.96 | $533.94 | $515.15 |
| ^MERV | S&P Merval | $2.30M | -2.05% | $2.27M-$2.37M | $1.57M-$2.87M | $2.15M | $2.25M |
| ^OSEAX | Oslo Bors All-Share Index | $1.87K | 0.03% | $1.87K-$1.89K | $1.87K-$1.89K | $1.86K | $1.74K |
| ^RUI | Russell 1000 | $3.49K | 0.68% | $3.48K-$3.50K | $2.64K-$3.51K | $3.38K | $3.24K |
| ^N100 | Euronext 100 | $1.58K | 0.31% | $1.57K-$1.58K | $1.34K-$1.62K | $1.58K | $1.53K |
| ^W1DOW | Dow Jones Global Index | $706.75 | 0.07% | $706.23-$706.98 | $706.23-$706.98 | $690.15 | $650.79 |
| ^COR3M | CBOE Implied Correlation Index | $15.90 | -5.92% | $15.90-$16.94 | $15.90-$16.94 | $19.08 | $19.88 |
| ^AXEJ | S&P/ASX 200 Energy | $9.34K | 0.28% | $9.32K-$9.37K | $6.39K-$9.66K | $8.81K | $8.37K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.08K | 0.84% | $3.08K-$3.08K | $3.08K-$3.08K | $3.03K | $2.91K |
| XYUZO.IS | BIST 100-30 | $18.95K | -0.02% | $18.91K-$19.02K | $18.91K-$19.02K | $17.11K | $17.01K |
| ^TYX | Treasury Yield 30 Years Index | $4.86 | 0.81% | $4.83-$4.86 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.57K | 0.02% | $6.56K-$6.63K | $5.26K-$7.81K | $6.43K | $6.68K |
| ^TA125.TA | TA 125 Index | $3.02K | 1.41% | $2.98K-$3.02K | $1.97K-$3.16K | $2.92K | $2.57K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.77K | 1.55% | $2.74K-$2.78K | $2.74K-$2.78K | $2.70K | $2.31K |
| ^SPXEW | S&P Equal Weight Index | $7.41K | 0.14% | $7.40K-$7.44K | $6.10K-$7.61K | $7.36K | $7.21K |
| ^SPX | S&P 500 Index | $6.39K | 0.78% | $6.36K-$6.40K | $4.84K-$6.43K | $6.18K | $5.91K |
| ITLMS.MI | FTSE Italia All-Share Index | $44.19K | 0.53% | $44.04K-$44.45K | $33.73K-$44.33K | $42.62K | $39.70K |
| ^AFLI | S&P/ASX 50 | $8.60K | 0.40% | $8.56K-$8.61K | $7.06K-$8.63K | $8.42K | $8.14K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.38K | 0.29% | $9.34K-$9.41K | $7.54K-$9.68K | $9.38K | $8.87K |
| ^TWII | TSEC Weighted Index | $24.18K | 0.64% | $23.89K-$24.25K | $17.31K-$24.25K | $22.65K | $22.36K |
| ^SSMI | SMI PR | $11.87K | 0.15% | $11.80K-$11.89K | $10.70K-$13.20K | $12.01K | $12.14K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $179.64 | -0.11% | $178.54-$182.48 | $178.54-$182.48 | $156.23 | $128.55 |
| ^OMXHGI | OMX Helsinki_GI | $36.17K | 0.45% | $36.07K-$36.21K | $28.82K-$36.80K | $35.49K | $33.19K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.25K | 0.83% | $12.13K-$12.25K | $11.24K-$13.01K | $12.23K | $11.96K |
| ^VIX | CBOE Volatility Index | $15.15 | -8.57% | $15.15-$16.52 | $12.70-$60.13 | $17.31 | $19.40 |
| ^NYITR | NYSE International 100 Index | $19.49K | 0.53% | $19.38K-$19.51K | $19.38K-$19.51K | $19.06K | $17.59K |
| ^SP500-40 | S&P 500 Financials (Sector) | $861.34 | 0.91% | $855.76-$863.47 | $562.29-$863.47 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.02K | 1.23% | $2.96K-$3.03K | $2.96K-$3.03K | $2.84K | $2.57K |
| ^AMZ | Alerian MLP Index | $301.38 | -0.15% | $298.90-$304.60 | $62.59-$304.60 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.17K | 1.08% | $3.15K-$3.17K | $3.15K-$3.17K | $3.03K | $2.88K |
| ^SP500-15 | S&P 500 Materials (Sector) | $562.20 | 0.54% | $559.81-$563.90 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.33K | -1.75% | $4.33K-$4.41K | $3.45K-$4.41K | $4.17K | $4.00K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.29 | -8.61% | $15.29-$16.71 | $15.29-$16.71 | $17.54 | $19.59 |
| ^NSEBANK | Nifty Bank Index | $55.17K | 0.30% | $54.93K-$55.32K | $47.70K-$57.63K | $56.41K | $52.70K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.12 | -0.38% | $189.96-$190.73 | $189.96-$190.73 | $190.89 | $191.99 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $906.51 | 0.36% | $904.70-$909.81 | $706.08-$909.81 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $27.51K | -0.43% | $27.51K-$27.51K | $27.51K-$27.51K | $25.11K | $25.93K |
| ^GVZ | CBOE Gold Volatitity Index | $16.36 | -3.48% | $16.01-$18.10 | $14.28-$29.90 | $17.87 | $18.10 |
| ^FTLC | FTSE 350 | $4.99K | -0.04% | $4.98K-$5.01K | $4.12K-$5.04K | $4.89K | $4.69K |
| ^TECDAX | TecDAX Total Revenue | $3.78K | 0.26% | $3.76K-$3.79K | $3.01K-$3.99K | $3.86K | $3.67K |
| ^OVX | CBOE Crude Oil Volatility Index | $34.06 | -2.71% | $32.63-$37.13 | $25.82-$74.41 | $39.99 | $37.35 |
| ^BVSP | IBOVESPA | $135.91K | -0.45% | $135.66K-$136.76K | $118.22K-$141.54K | $136.30K | $130.26K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.50K | -0.37% | $1.50K-$1.50K | $1.50K-$1.50K | $1.48K | $1.42K |
| ^VIF | CBOE Far Term VIX Index | $15.53 | -7.94% | $15.53-$16.80 | $13.20-$58.87 | $17.56 | $19.44 |
| 512.HK | CES China HK Mainland Index | $6.69K | -0.15% | $6.66K-$6.72K | $6.66K-$6.72K | $6.66K | $6.17K |
| ^NSEI | NIFTY 50 | $24.45K | 0.34% | $24.35K-$24.48K | $21.74K-$26.28K | $25.03K | $24.04K |
| ^RUTTR | Russell 2000 Total Return | $12.09K | 0.18% | $12.07K-$12.14K | $12.07K-$12.14K | $11.90K | $11.80K |
| ^STOXX50E | Euro STOXX 50 | $5.35K | 0.29% | $5.33K-$5.37K | $4.54K-$5.57K | $5.33K | $5.19K |
| ^TTIN | S&P/TSX Capped Industrials Index | $476.83 | 0.09% | $476.55-$480.49 | $476.55-$480.49 | $483.07 | $466.54 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $187.95 | -0.30% | $187.59-$189.79 | $159.27-$193.61 | $186.97 | $182.23 |
| 399967.SZ | CSI National Defense | $12.66K | 0.56% | $12.59K-$12.75K | $12.59K-$12.75K | $11.43K | $10.86K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.61K | -2.50% | $1.61K-$1.66K | $1.61K-$1.66K | $1.72K | $1.73K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.45K | -0.11% | $8.41K-$8.52K | $7.03K-$9.01K | $8.15K | $8.12K |
| ^ATX | Austrian Traded Index in EUR | $4.72K | 1.39% | $4.66K-$4.72K | $3.45K-$4.72K | $4.45K | $4.04K |
| ^RLG | Russell 1000 Growth | $4.49K | 0.86% | $4.46K-$4.49K | $1.29K-$4.49K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $23.61K | 0.95% | $23.44K-$23.62K | $16.54K-$23.62K | $22.52K | $21.07K |
| ^AXJO | S&P/ASX 200 | $8.83K | 0.29% | $8.82K-$8.85K | $7.17K-$8.85K | $8.61K | $8.30K |
| ^IBEX | IBEX 35 | $14.82K | 0.91% | $14.71K-$14.85K | $10.61K-$14.86K | $14.12K | $12.95K |
| ^VIN | CBOE Near-term VIX Index | $14.95 | -9.39% | $14.95-$16.42 | $12.41-$65.59 | $17.12 | $19.36 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.56K | 0.35% | $1.55K-$1.56K | $1.39K-$1.68K | $1.53K | $1.56K |
| ^IRX | 13 Week Treasury Bill Index | $4.13 | -0.12% | $4.13-$4.13 | $4.13-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.12K | -0.01% | $3.12K-$3.14K | $1.68K-$3.14K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $10.97K | 0.15% | $10.94K-$11.02K | $8.57K-$11.04K | $9.99K | $9.73K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.63K | 0.66% | $3.61K-$3.63K | $2.75K-$3.65K | $3.51K | $3.37K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $25.44K | 0.96% | $25.16K-$25.51K | $25.16K-$25.51K | $22.86K | $19.73K |
| ^STOXX | STOXX Europe 600 | $547.08 | 0.19% | $546.01-$548.23 | $464.26-$565.18 | $545.33 | $531.75 |
| ^XNDX | NASDAQ 100 Total Return Index | $28.64K | 0.95% | $28.43K-$28.65K | $28.43K-$28.65K | $27.30K | $25.48K |
| ^DJSH | Dow Jones Shanghai Index | $484.30 | 0.20% | $482.86-$489.51 | $364.98-$507.45 | $454.09 | $446.09 |
| XMANA.IS | BIST Metal Ana | $18.16K | -0.23% | $18.14K-$18.29K | $18.14K-$18.29K | $17.09K | $16.30K |
| ^AORD | All Ordinaries | $9.10K | 0.31% | $9.08K-$9.12K | $7.34K-$9.12K | $8.50K | $8.50K |
| ^MDAXI | MDAX Performance Index | $31.49K | 0.52% | $31.29K-$31.65K | $23.14K-$31.75K | $30.68K | $28.23K |
| ^RUATR | Russell 3000 Total Return | $21.10K | 0.67% | $21.01K-$21.12K | $21.01K-$21.12K | $20.43K | $19.52K |
| ^OOI | S&P 100 Global Index | $4.60K | 0.94% | $4.56K-$4.61K | $4.56K-$4.61K | $4.38K | $4.12K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.66K | 0.15% | $6.62K-$6.70K | $6.62K-$6.70K | $6.61K | $6.84K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.83K | -0.30% | $9.80K-$9.89K | $8.08K-$9.89K | $9.50K | $9.10K |
| XFINK.IS | BIST Fin Kir Faktoring | $19.18K | 3.09% | $18.69K-$20.12K | $18.69K-$20.12K | $13.00K | $7.14K |
| ^VXN | CBOE NASDAQ 100 Volatility | $17.29 | -8.13% | $17.29-$18.59 | $15.05-$52.17 | $19.61 | $22.04 |
| ^CASE30 | EGX 30 Price Return Index | $36.11K | 0.84% | $35.81K-$36.28K | $35.81K-$36.28K | $33.15K | $31.41K |
| ^SP500-50 | S&P 500 Communication Services | $392.82 | 1.21% | $388.20-$393.10 | $211.93-$393.10 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $109.96K | 0.29% | $109.64K-$110.21K | $88.82K-$110.21K | $107.12K | $102.45K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.46K | 0.10% | $8.43K-$8.47K | $6.93K-$8.50K | $8.36K | $7.93K |
| ^GSPE | S&P 500 Energy (Sector) | $648.66 | 0.65% | $644.63-$654.46 | $338.39-$654.46 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.18K | -1.14% | $16.18K-$16.43K | $11.19K-$17.13K | $14.77K | $13.98K |
| FTSEMIB.MI | FTSE MIB Index | $41.62K | 0.56% | $41.46K-$41.90K | $31.78K-$41.90K | $40.16K | $37.42K |
| ^FVX | Treasury Yield 5 Years Index | $3.83 | 1.06% | $3.80-$3.83 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.74K | 0.44% | $7.71K-$7.77K | $6.76K-$8.26K | $7.73K | $7.67K |
| ^GSPC | S&P 500 | $6.39K | 0.78% | $6.36K-$6.40K | $4.84K-$6.43K | $6.18K | $5.91K |
| SX8P.Z | STOXX Europe 600 Technology Index | $806.56 | -0.43% | $801.33-$808.70 | $801.33-$808.70 | $835.63 | $820.32 |
| ^GDAXI | DAX Performance Index | $24.16K | -0.12% | $24.10K-$24.27K | $17.67K-$24.64K | $23.95K | $22.04K |
| ^JKSE | Jakarta Composite Index | $7.59K | 0.80% | $7.56K-$7.63K | $5.88K-$7.91K | $7.18K | $7.05K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.70 | -3.36% | $18.70-$19.22 | $18.70-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.52K | 0.90% | $1.51K-$1.52K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $44.18K | 0.47% | $44.03K-$44.27K | $36.61K-$45.07K | $43.66K | $42.91K |
| ^AXMJ | S&P/ASX 200 Materials | $17.59K | 1.50% | $17.33K-$17.60K | $14.12K-$18.41K | $16.46K | $16.50K |
| ^SPGSCI | S&P GSCI Index | $534.73 | -0.61% | $533.15-$537.63 | $492.56-$591.22 | $548.91 | $547.00 |
| ^N225 | Nikkei 225 | $41.82K | 1.85% | $41.25K-$42.03K | $30.79K-$42.07K | $39.49K | $38.30K |
| ^OMXH25 | OMX Helsinki 25 | $4.91K | 0.36% | $4.89K-$4.92K | $3.93K-$5.04K | $4.81K | $4.59K |
| ^FTSE | FTSE 100 | $9.10K | -0.06% | $9.08K-$9.13K | $7.54K-$9.19K | $8.91K | $8.55K |
| ^RLV | Russell 1000 Value | $1.92K | 0.48% | $1.92K-$1.93K | $1.61K-$1.97K | $1.91K | $1.87K |
| ^AXHJ | S&P/ASX 200 Health Care | $44.24K | 0.39% | $44.02K-$44.28K | $38.05K-$46.58K | $42.79K | $43.16K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.97K | -1.00% | $2.96K-$3.00K | $1.93K-$3.06K | $2.93K | $2.71K |
| WIG.WA | WIG Index | $110.92K | 0.79% | $109.18K-$110.95K | $109.18K-$110.95K | $104.42K | $93.13K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $63.05K | 0.66% | $62.81K-$63.12K | $47.64K-$63.44K | $61.08K | $58.61K |
| IMOEX.ME | MOEX Russia Index | $2.92K | 1.68% | $2.87K-$2.93K | $2.37K-$3.37K | $2.78K | $2.84K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.39K | 0.59% | $17.25K-$17.40K | $13.12K-$18.21K | $17.35K | $15.38K |
| ^OMXC20 | OMX Copenhagen 20 | $1.52K | 1.63% | $1.51K-$1.53K | $1.44K-$2.81K | $2.14K | $2.16K |
| DX-Y.NYB | US Dollar Index | $98.10 | -0.08% | $98.03-$99.32 | $96.38-$110.18 | $98.26 | $103.19 |
| ^IXIC | NASDAQ Composite | $21.45K | 0.98% | $21.28K-$21.46K | $14.78K-$21.46K | $20.31K | $19.08K |
| ^GSPTSE | S&P/TSX Composite Index | $27.76K | -0.01% | $27.74K-$27.87K | $22.23K-$27.98K | $26.92K | $25.48K |
| ^DJITR | Dow Jones Industrial Average Total Return | $111.68K | 0.49% | $111.15K-$111.92K | $111.15K-$111.92K | $110.26K | $107.79K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.48 | -2.06% | $20.48-$20.88 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $910.51 | -0.16% | $908.94-$914.52 | $751.90-$918.11 | $889.68 | $855.49 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $12.25K | 0.61% | $12.11K-$12.30K | $12.11K-$12.30K | $10.96K | $11.01K |
| ^SP500TR | S&P 500 Total Return | $14.13K | 0.79% | $14.06K-$14.15K | $10.65K-$14.21K | $13.65K | $13.02K |
| ^BFX | BEL 20 | $4.73K | 0.48% | $4.73K-$4.75K | $3.83K-$4.75K | $4.53K | $4.37K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $89.61K | - | $83.82K-$106.05K | $83.82K-$106.05K | $81.01K | $81.01K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.19K | 0.39% | $5.17K-$5.20K | $4.02K-$5.22K | $5.06K | $4.73K |
| ^FTMC | FTSE 250 | $21.96K | 0.09% | $21.88K-$21.96K | $17.39K-$22.24K | $21.56K | $20.63K |
| ^HSI | Hang Seng Index | $24.86K | 0.02% | $24.78K-$24.97K | $16.93K-$25.74K | $24.34K | $22.13K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.60K | 0.36% | $2.59K-$2.61K | $2.59K-$2.61K | $2.52K | $2.55K |
| ^NBI | NASDAQ Biotechnology | $4.48K | 0.67% | $4.46K-$4.50K | $3.57K-$4.95K | $4.35K | $4.38K |
| XIN9.FGI | FTSE China A50 Index | $13.92K | -0.15% | $13.90K-$13.98K | $13.90K-$13.98K | $13.69K | $13.41K |
| ^NZ50 | S&P/NZX 50 Index | $12.92K | 0.58% | $12.84K-$12.94K | $11.74K-$13.27K | $12.70K | $12.65K |
| XTRZM.IS | BIST Turizm | $1.82K | 0.58% | $1.79K-$1.83K | $1.79K-$1.83K | $1.51K | $1.34K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.67K | 0.52% | $5.65K-$5.70K | $3.93K-$5.70K | $5.41K | $4.85K |
| ^XSP | S&P 500 Mini SPX Options Index | $638.94 | 0.78% | $635.52-$639.52 | $483.50-$642.70 | $617.78 | $591.33 |