| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | 4,407.13 | 0.67% | 4400.66-4426.56 | 4400.66-4426.56 | 4,225.27 | 3,939.24 |
| XGIDA.IS | BIST GIDA ICECEK | 10,538.42 | 0.02% | 10497.34-10631.16 | 10497.34-10631.16 | 10,917.88 | 11,889.45 |
| XUHIZ.IS | BIST HIZMETLER | 9,115.15 | 0.23% | 9090.29-9148.07 | 9090.29-9148.07 | 9,039.04 | 9,251.61 |
| RTSI.ME | RTS Index | 832.05 | 0.44% | 827.77-836.41 | 1129.36-1149.75 | 898.95 | 1,052.37 |
| ^ICEBIO | NYSE Biotechnology Index | 316.03 | 0.16% | 312.12-316.49 | 312.12-316.49 | - | - |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDEX | 31.21 | -100.00% | 31.21-31.21 | 31.21-31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | 18.22 | -1.83% | 17.59-19.52 | 17.59-41.02 | 25.25 | 27.29 |
| ^MXX | IPC MEXICO | 50,222.40 | -0.49% | 50165.78-50759.37 | 49486.17-59020.55 | 51,908.20 | 54,267.17 |
| ^AXSO | S&P/ASX Small Ordinaries | 3,127.80 | -0.84% | 3123.60-3157.90 | 2671.30-3236.00 | 3,119.71 | 3,037.43 |
| ^VIX1D | CBOE 1-Day Volatility Index | 11.64 | 13.45% | 8.85-11.80 | 7.93-23.03 | 13.62 | 13.62 |
| ^MOVE | ICE BofAML MOVE Index | 105.12 | 3.05% | 102.01-105.12 | 48.26-140.03 | 91.11 | 71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | 1,743.67 | 0.42% | 1715.57-1748.72 | 1249.14-1748.72 | 1,391.08 | 1,481.66 |
| ^DJX | 1/100 Dow Jones Industrial Average | 432.69 | -0.28% | 429.39-433.81 | 429.39-433.81 | - | - |
| ^VWB | CBOE Market Volatility SPX Bid | 15.93 | 3.44% | 15.88-16.04 | 15.88-16.04 | 17.88 | 15.66 |
| ^OEX | S&P 100 Index | 2,863.52 | 0.59% | 2831.52-2865.94 | 2131.81-2907.25 | 2,785.96 | 2,595.07 |
| IDX30.JK | IDX30 | 447.56 | -0.26% | 446.64-451.90 | 446.64-451.90 | 479.98 | 472.96 |
| ^AXTJ | S&P/ASX 200 Communication | 1,668.10 | -1.53% | 1668.10-1694.70 | 1435.70-1694.70 | 1,614.09 | 1,557.04 |
| ^W2DOW | Dow Jones Global ex-U.S. Index | 290.93 | 0.46% | 290.10-291.16 | 290.10-291.16 | 300.62 | 292.57 |
| XMADN.IS | BIST MADENCILIK | 6,370.26 | 2.35% | 6240.39-6480.27 | 6240.39-6480.27 | 6,249.53 | 6,522.85 |
| ^RUITR | Russell 1000 Total Return | 20,316.29 | 0.44% | 20101.24-20334.08 | 20101.24-20334.08 | - | - |
| ^W5000 | Wilshire 5000 Total Market Index | 42,053.20 | - | 42053.20-42053.20 | 42053.20-49089.39 | 45,936.56 | 46,060.82 |
| ^SET.BK | SET Index | 1,460.03 | -0.01% | 1454.69-1462.77 | 1454.69-1695.99 | 1,592.27 | 1,617.07 |
| ^SP500-20 | S&P 500 Industrials (Sector) | 1,171.74 | -0.06% | 1163.85-1174.31 | 788.64-1174.31 | 844.33 | 864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary | - | - | - | - | - | - |
| ^RUT | Russell 2000 | 2,324.83 | 0.80% | 2284.20-2325.06 | 1783.26-2441.72 | 2,241.44 | 2,115.48 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | 4,542.25 | 1.22% | 4470.66-4543.71 | 2188.20-4543.71 | 2,868.99 | 2,625.78 |
| ^HSCE | Hang Seng China Enterprises Index | 7,090.86 | 0.12% | 7041.17-7114.90 | 4943.24-8372.97 | 7,085.94 | 6,366.91 |
| ^SPXESUP | S&P 500 ESG Index (USD) | 523.68 | 0.44% | 518.24-524.28 | 518.24-524.28 | - | - |
| ^SP500-55 | S&P 500 Utilities (Sector) | 407.04 | 0.66% | 401.11-407.15 | 320.41-407.15 | 368.63 | 349.53 |
| ^KS11 | KOSPI Composite Index | 2,482.29 | 0.42% | 2471.79-2489.15 | 2386.96-2896.43 | 2,574.82 | 2,665.60 |
| ^DJBTR | Dow Jones Brookfield Toll Roads | 3,170.16 | 0.41% | 3170.16-3170.16 | 3170.16-3170.16 | - | - |
| ^BSESN | S&P BSE Sensex | 77,578.38 | 0.31% | 77411.31-78451.65 | 65664.85-85978.25 | 81,428.55 | 77,362.96 |
| ^TASI.SR | Tadawul All Shares Index | 11,904.22 | 0.24% | 11880.64-11918.22 | 9930.86-13949.13 | 10,609.64 | 11,134.73 |
| MSCIWORLD | MSCI World Index | 3,736.92 | -0.05% | 3736.13-3739.83 | 2985.37-3803.20 | 3,717.20 | 3,528.08 |
| ^XAX | NYSE American Composite Index | 5,260.84 | 1.61% | 5177.52-5286.74 | 4389.31-5464.95 | 5,185.93 | 4,929.77 |
| XINSA.IS | BIST INSAAT | 11,392.11 | -0.86% | 11385.38-11684.73 | 11385.38-11684.73 | 10,627.71 | 10,277.82 |
| 000001.SS | SSE Composite Index | 3,367.99 | 0.66% | 3333.00-3375.25 | 2635.09-3674.41 | 3,123.25 | 3,018.97 |
| XTCRT.IS | BIST TICARET | 22,363.47 | 0.32% | 22318.25-22439.77 | 22318.25-22439.77 | 23,448.88 | 23,853.22 |
| TX60.TS | S&P/TSX 60 Index | 1,499.20 | 0.07% | 1485.51-1499.66 | 1485.51-1499.66 | - | - |
| ^DJU | Dow Jones Utility Average | 1,053.82 | 0.96% | 1034.92-1054.00 | 818.74-1074.31 | 1,043.52 | 948.21 |
| ^DJT | Dow Jones Transportation Average | 17,028.79 | -0.68% | 16946.80-17095.01 | 14547.90-17676.29 | 16,316.25 | 15,732.05 |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | 341.09 | 0.39% | 341.09-341.09 | 341.09-341.09 | - | - |
| XULAS.IS | BIST ULASTIRMA | 33,653.43 | -0.12% | 33610.96-33966.30 | 33610.96-33966.30 | 33,199.83 | 33,392.69 |
| KOSPI200.KS | KOSPI 200 Index | 329.02 | 0.28% | 327.58-330.33 | 327.58-330.33 | 341.72 | 361.57 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | 272.74 | 0.45% | 269.69-273.48 | 215.81-312.16 | 297.62 | 279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF | 16.85 | 0.18% | 16.41-17.09 | 16.41-17.09 | - | - |
| ^VVIX | CBOE VIX Volatility Index | 97.37 | 3.79% | 94.50-105.01 | 68.09-192.49 | 104.86 | 93.18 |
| ^PSE | NYSE Arca Tech 100 Index | 7,047.34 | 0.11% | 6984.47-7053.33 | 5511.94-7342.63 | 7,090.22 | 6,753.61 |
| ^N300 | Nikkei 300 | 578.96 | -0.48% | 577.60-583.86 | 471.91-633.17 | 573.16 | 578.16 |
| ^STI | STI Index | 3,752.75 | -0.14% | 3741.72-3766.79 | 3052.35-3766.79 | 3,607.99 | 3,371.05 |
| ^AEX | AEX Index | 864.07 | 0.24% | 862.91-865.43 | 758.19-949.14 | 895.03 | 894.07 |
| XU050.IS | BIST 50 | 8,199.69 | 0.49% | 8176.52-8231.38 | 6396.36-9944.50 | 8,188.15 | 8,599.81 |
| ^NOMUC.SR | Parallel Market Capped Index | 29,584.56 | 0.05% | 29388.15-29689.58 | 29388.15-29689.58 | 26,604.94 | 26,010.84 |
| TXGM.TS | S&P/TSX Global Mining Index | 123.82 | 1.20% | 122.07-123.82 | 122.07-123.82 | - | - |
| SX7E.Z | STOXX Banks (EUR) | 144.60 | 0.84% | 144.03-144.60 | - | 144.71 | 139.63 |
| XTUMY.IS | BIST TUM-100 | 33,324.04 | 0.68% | 33157.68-33340.81 | 33157.68-33340.81 | 32,045.26 | 33,918.64 |
| ^TNX | Treasury Yield 10 Years | 4.38 | -0.79% | 4.34-4.39 | 3.35-5.00 | 4.38 | 4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | 599.23 | 0.85% | 593.44-600.12 | 593.44-600.12 | - | - |
| ^NYA | NYSE Composite | 19,718.25 | -0.00% | 19566.05-19740.44 | 15848.24-20084.53 | 19,515.38 | 18,435.43 |
| ^SPESG | S&P 500 ESG Index | 523.68 | 0.44% | 518.24-524.28 | 518.24-524.28 | - | - |
| ^MERV | S&P Merval | 2,124,412.50 | 2.78% | 2066915.20-2186763.50 | 645080.00-2186763.50 | 1,829,589.80 | 1,503,516.40 |
| ^OSEAX | Oslo Bors All-Share Index | 1,671.94 | 0.79% | 1659.06-1672.29 | 656.35-1098.97 | 1,068.43 | 977.69 |
| ^RUI | Russell 1000 | 3,246.59 | 0.44% | 3212.22-3249.43 | 2474.93-3301.26 | 3,159.23 | 2,960.12 |
| ^N100 | Euronext 100 | 1,436.65 | 0.44% | 1430.63-1439.42 | 1345.16-1560.41 | 1,471.11 | 1,489.53 |
| ^W1DOW | Dow Jones Global Index | 638.40 | 0.45% | 637.75-638.58 | 637.75-638.58 | 637.55 | 606.43 |
| ^COR3M | CBOE Implied Correlation Index | 13.19 | 4.02% | 12.53-14.23 | 12.53-14.23 | - | - |
| ^AXEJ | S&P/ASX 200 Energy | 8,672.80 | -1.02% | 8642.60-8796.50 | 8330.40-11238.50 | 8,870.84 | 9,813.29 |
| ^SPGNRUP | S&P Global Natural Resources Index | 2,944.02 | 0.02% | 2943.84-2948.46 | 2943.84-2948.46 | 3,046.24 | 3,073.96 |
| XYUZO.IS | BIST 100-30 | 16,399.88 | 0.48% | 16376.83-16436.11 | 16376.83-16436.11 | 16,005.05 | 17,663.99 |
| ^TYX | Treasury Yield 30 Years | 4.57 | -0.89% | 4.53-4.58 | 3.72-5.15 | 4.51 | 4.45 |
| ^TRAN | NASDAQ Transportation | 7,442.14 | -0.24% | 7369.09-7478.96 | 6007.57-7812.86 | 6,976.00 | 6,782.70 |
| ^TA125.TA | TA 125 Index | 2,295.36 | 0.47% | 2291.19-2297.71 | 1772.56-2315.67 | 2,130.62 | 2,009.09 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | 1,911.13 | -0.01% | 1910.72-1922.04 | 1910.72-1922.04 | 1,948.20 | 1,847.51 |
| ^SPXEW | S&P Equal Weight Index | 7,336.14 | -0.26% | 7276.70-7355.03 | 5896.49-7524.81 | 7,246.60 | 6,844.69 |
| ^SPX | S&P 500 Index | 5,916.98 | 0.40% | 5855.29-5923.51 | 4525.51-6017.31 | 5,780.45 | 5,415.67 |
| ITLMS.MI | FTSE Italia All-Share Index | 35,590.63 | 0.36% | 35512.72-35688.16 | 23017.30-35688.16 | 22,902.72 | 23,017.30 |
| ^AFLI | S&P/ASX 50 | 8,185.40 | -0.47% | 8174.90-8231.00 | 6878.80-8231.00 | 8,064.18 | 7,763.18 |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | 7,113.65 | 0.37% | 7107.57-7150.79 | 6436.57-8360.28 | 7,384.99 | 7,078.38 |
| ^AXFJ | S&P/ASX 200 Financials | 8,928.80 | -0.39% | 8901.10-8975.50 | 6233.00-8975.50 | 8,439.77 | 7,768.04 |
| ^TWII | TSEC Weighted Index | 22,688.36 | -0.70% | 22622.47-22977.56 | 17133.76-24416.67 | 22,585.42 | 21,351.97 |
| ^DJUSPM | Dow Jones U.S. Gold Mining Inde | 109.66 | 1.73% | 107.90-109.67 | 107.90-109.67 | - | - |
| ^RMZ | MSCI US REIT Index | 1,289.55 | - | 1287.97-1297.22 | 738.02-1360.13 | 1,141.69 | 1,093.18 |
| ^SSMI | SMI PR | 11,630.62 | 0.77% | 11618.92-11641.97 | 10720.89-12483.57 | 12,025.80 | 11,863.64 |
| ^OMXHGI | OMX Helsinki_GI | 30,834.51 | -0.66% | 30819.32-30937.44 | 29485.35-33226.86 | 32,041.63 | 31,596.70 |
| ^AXSJ | S&P/ASX 200 Consumer Staples | 11,522.40 | -0.53% | 11505.70-11611.90 | 11236.10-13006.20 | 12,166.05 | 12,226.48 |
| ^VIX | CBOE Volatility Index | 16.08 | -1.65% | 16.07-16.19 | 15.53-35.05 | 18.53 | 22.33 |
| ^NYITR | NYSE International 100 Index | 16,647.07 | 0.33% | 16528.38-16653.11 | 16528.38-16653.11 | - | - |
| ^SP500-40 | S&P 500 Financials (Sector) | 825.30 | -0.64% | 821.16-828.27 | 562.29-828.27 | 622.57 | 640.14 |
| WIG20.WA | WIG20 Index | 2,143.21 | 0.94% | 2135.65-2148.07 | 2135.65-2148.07 | 2,281.75 | 2,400.00 |
| ^AMZ | Alerian MLP Index | 297.10 | 0.37% | 294.49-297.10 | 62.59-297.10 | 149.51 | 131.97 |
| ^XEO | S&P 100 Index (European Style) | 2,863.52 | 0.59% | 2831.52-2865.94 | 2831.52-2865.94 | - | - |
| ^SP500-15 | S&P 500 Materials (Sector) | 576.35 | -0.28% | 570.92-577.16 | 492.40-580.07 | 539.43 | 536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | 3,875.70 | -1.10% | 3872.30-3918.70 | 2967.80-3918.70 | 3,775.32 | 3,621.84 |
| ^VWA | CBOE Market Volatility SPX Offer Price | 16.23 | -1.81% | 16.23-16.35 | 16.23-16.35 | 18.39 | 16.08 |
| ^NSEBANK | Nifty Bank | 50,626.50 | 0.52% | 50440.85-50983.50 | 43230.95-54467.35 | 51,870.38 | 49,741.71 |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return | 194.77 | 0.29% | 194.37-195.08 | 194.37-195.08 | - | - |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | 869.49 | 0.34% | 864.02-872.16 | 706.08-872.16 | 794.99 | 767.75 |
| ^RMCCTR | Russell Midcap Total Return | 26,892.18 | 0.71% | 26892.18-26892.18 | 26892.18-26892.18 | - | - |
| ^GVZ | CBOE Gold Volatitity Index | 17.85 | 5.19% | 17.30-17.85 | 10.85-24.19 | 17.77 | 16.31 |
| ^FTLC | FTSE 350 | 4,483.92 | 0.32% | 4469.44-4483.99 | 4067.20-4655.40 | 4,541.31 | 4,474.70 |
| ^TECDAX | TecDAX Total Revenue | 3,325.22 | 0.35% | 3320.52-3339.18 | 3106.09-3490.44 | 3,355.50 | 3,358.37 |
| ^OVX | CBOE Crude Oil Volatility Index | 37.28 | 1.06% | 36.79-38.30 | 22.75-54.59 | 42.34 | 32.83 |
| ^BVSP | IBOVESPA | 128,197.25 | 0.34% | 127234.80-128579.47 | 118685.00-137469.00 | 131,170.27 | 128,488.70 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | 1,410.38 | 0.71% | 1410.38-1413.13 | 1410.38-1413.13 | 1,401.66 | 1,295.46 |
| ^VIF | CBOE Far Term VIX Index | 15.82 | -3.42% | 15.81-15.92 | 15.59-34.97 | 18.77 | 22.49 |
| 512.HK | CES China HK Mainland Index | 5,467.59 | 0.13% | 5427.51-5484.82 | 5427.51-5484.82 | 5,366.33 | 4,826.14 |
| ^NSEI | NIFTY 50 | 23,518.50 | 0.28% | 23464.80-23780.65 | 19703.85-26277.35 | 24,861.62 | 23,555.61 |
| ^RUTTR | Russell 2000 Total Return | 12,547.83 | 0.80% | 12328.54-12549.08 | 12328.54-12549.08 | - | - |
| ^STOXX50E | Euro STOXX 50 | 4,774.84 | 0.50% | 4760.61-4786.28 | 4328.12-5121.71 | 4,899.57 | 4,916.40 |
| ^TTIN | S&P/TSX Capped Industrials Index | - | - | - | - | - | - |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | 186.75 | -0.12% | 184.94-186.75 | 184.94-186.75 | - | - |
| 399967.SZ | CSI National Defense | 11,182.21 | 1.34% | 10968.35-11224.97 | 10968.35-11224.97 | 10,106.03 | 9,232.77 |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | 1,770.76 | 1.80% | 1722.11-1770.76 | 1722.11-1770.76 | - | - |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Inde | 8,053.66 | 0.00% | 8007.90-8055.11 | 8007.90-8055.11 | 8,091.74 | 8,735.97 |
| ^ATX | Austrian Traded Index in EUR | 3,536.17 | 0.88% | 3505.16-3536.52 | 3233.66-3777.78 | 3,582.89 | 3,581.17 |
| ^RLG | Russell 1000 Growth | 3,960.47 | 1.12% | 3897.29-3961.83 | 1287.39-3961.83 | 2,464.22 | 2,289.58 |
| ^NDX | NASDAQ 100 | 20,684.59 | 0.71% | 20423.30-20696.47 | 15695.58-21182.03 | 20,140.48 | 19,016.49 |
| ^AXJO | S&P/ASX 200 | 8,326.30 | -0.57% | 8318.20-8379.80 | 6985.50-8384.50 | 8,201.35 | 7,899.12 |
| ^IBEX | IBEX 35 | 11,697.60 | 0.94% | 11631.70-11699.30 | 9798.80-12037.90 | 11,709.24 | 11,091.94 |
| ^VIN | CBOE Near-term VIX Index | 16.07 | 0.63% | 16.06-16.18 | 15.37-35.35 | 18.34 | 22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,598.18 | -0.26% | 1594.51-1606.28 | 1440.40-1684.68 | 1,636.88 | 1,598.24 |
| ^IRX | 13 Week Treasury Bill | 4.41 | 0.11% | 4.40-4.41 | 4.40-5.35 | 5.23 | 5.25 |
| ^MID | S&P MID CAP 400 INDEX | 3,216.44 | 0.09% | 3181.90-3219.34 | 1676.57-3219.34 | 2,700.42 | 2,455.52 |
| XU100.IS | BIST 100 | 9,276.96 | 0.48% | 9253.40-9307.69 | 7202.90-11252.10 | 9,234.49 | 9,722.26 |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance | 109.96 | - | 109.96-110.80 | 109.96-110.80 | 109.96 | 109.96 |
| ^RUA | Russell 3000 | 3,388.81 | 0.45% | 3352.07-3391.26 | 2584.95-3450.74 | 3,296.16 | 3,089.68 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | 19,948.89 | 2.72% | 19440.71-19958.35 | 19440.71-19958.35 | - | - |
| ^STOXX | STOXX Europe 600 | 503.68 | 0.62% | 501.94-504.04 | 455.08-528.68 | 515.66 | 511.14 |
| ^XNDX | NASDAQ 100 Total Return Index | 24,956.07 | 0.71% | 24640.83-24970.40 | 24640.83-24970.40 | - | - |
| ^DJSH | Dow Jones Shanghai Index | 469.20 | 1.55% | 464.17-470.55 | 464.17-470.55 | - | - |
| XMANA.IS | BIST METAL ANA | 16,182.15 | 0.82% | 16107.45-16185.72 | 16107.45-16185.72 | 16,024.23 | 16,905.98 |
| ^AORD | All Ordinaries | 8,579.10 | -0.58% | 8571.60-8635.50 | 7191.00-8654.70 | 8,453.94 | 8,144.76 |
| ^MDAXI | MDAX PERFORMANCE-INDEX | 26,239.33 | 0.54% | 26229.72-26310.09 | 23476.10-27641.56 | 26,529.63 | 26,098.68 |
| ^RUATR | Russell 3000 Total Return | 19,544.10 | 0.46% | 19332.25-19558.25 | 19332.25-19558.25 | - | - |
| ^OOI | S&P 100 Global Index | 4,029.81 | 0.72% | 4027.86-4030.67 | - | 4,011.32 | 3,808.61 |
| ^SPSIBI | S&P Biotechnology Select Industry | 7,263.27 | 1.30% | 7082.16-7265.00 | 7082.16-7265.00 | - | - |
| ^AXUJ | S&P/ASX 200 Utilities | 8,975.30 | 0.19% | 8933.40-9030.00 | 7723.60-9449.40 | 8,746.76 | 8,752.69 |
| XFINK.IS | BIST FIN KIR FAKTORING | 3,522.19 | 0.85% | 3489.12-3529.09 | 3489.12-3529.09 | 3,372.11 | 3,818.47 |
| ^VXN | CBOE NASDAQ 100 Volatility | 19.99 | 1.11% | 19.58-21.13 | 6.48-40.12 | 21.59 | 19.76 |
| ^CASE30 | EGX 30 Price Return Index | 30,714.30 | 0.08% | 30688.30-30770.00 | 23728.20-34501.90 | 30,916.97 | 28,681.04 |
| ^SP500-50 | S&P 500 Communication Services | 331.71 | 1.03% | 326.10-332.27 | 211.93-332.27 | 270.89 | 264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | 101,931.30 | -0.57% | 101831.90-102586.50 | 101831.90-102586.50 | - | - |
| ^AXNJ | S&P/ASX 200 Industrials | 7,575.20 | -1.31% | 7572.00-7675.70 | 6409.70-7675.70 | 7,423.81 | 7,109.79 |
| ^GSPE | S&P 500 Energy (Sector) | 724.73 | -0.67% | 722.15-729.02 | 338.39-729.02 | 576.48 | 462.28 |
| XBANK.IS | BIST BANKA | 13,028.64 | 1.44% | 12895.29-13051.99 | 7847.70-16310.00 | 12,939.00 | 12,938.47 |
| FTSEMIB.MI | FTSE MIB Index | 33,442.83 | 0.35% | 33361.01-33544.04 | 29080.00-35474.00 | 34,142.12 | 33,762.54 |
| ^FVX | Treasury Yield 5 Years | 4.25 | -0.72% | 4.20-4.26 | 3.28-4.99 | 4.39 | 4.33 |
| ^FCHI | CAC 40 | 7,258.91 | 0.40% | 7255.39-7280.39 | 7029.91-8259.19 | 7,485.57 | 7,727.12 |
| ^GSPC | S&P 500 | 5,916.98 | 0.40% | 5855.29-5923.51 | 4525.51-6017.31 | 5,780.45 | 5,415.67 |
| SX8P.Z | STOXX Europe 600 Technology Index | 765.35 | 0.76% | 761.30-770.09 | - | 793.21 | 834.50 |
| ^GDAXI | DAX PERFORMANCE-INDEX | 19,163.27 | 0.54% | 19142.01-19198.74 | 15915.40-19674.68 | 19,150.72 | 18,407.94 |
| ^JKSE | Jakarta Composite Index | 7,181.84 | -0.19% | 7171.27-7229.71 | 6698.85-7910.56 | 7,589.85 | 7,327.10 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | 17.69 | 2.91% | 17.28-18.26 | 17.28-33.13 | 26.70 | 26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | 1,643.93 | -0.48% | 1632.74-1648.48 | 1403.68-1672.39 | 1,565.80 | 1,551.25 |
| ^DJI | Dow Jones Industrial Average | 43,268.94 | -0.28% | 42938.87-43380.97 | 35038.44-44486.70 | 42,472.13 | 40,101.85 |
| ^AXMJ | S&P/ASX 200 Materials | 16,652.20 | -0.40% | 16645.80-16813.40 | 15381.20-19609.20 | 17,160.61 | 17,352.38 |
| ^SPGSCI | S&P GSCI Index | 541.76 | 0.69% | 538.79-541.76 | 502.45-606.81 | 537.10 | 559.46 |
| ^N225 | Nikkei 225 | 38,352.34 | -0.16% | 38180.15-38520.45 | 31156.12-42426.77 | 38,278.79 | 38,537.61 |
| ^OMXH25 | OMX Helsinki 25 | 4,354.35 | 0.64% | 4351.22-4371.41 | 4217.21-4764.84 | 4,571.98 | 4,518.64 |
| ^FTSE | FTSE 100 | 8,127.59 | 0.35% | 8095.98-8128.19 | 7387.10-8474.40 | 8,229.17 | 8,114.67 |
| ^RLV | Russell 1000 Value | 1,899.88 | -0.32% | 1888.35-1903.79 | 1520.45-1939.33 | 1,870.24 | 1,765.50 |
| ^AXHJ | S&P/ASX 200 Health Care | 43,909.60 | 0.27% | 43537.30-43909.60 | 37746.20-46712.00 | 44,859.13 | 43,859.09 |
| ^AXIJ | S&P/ASX 200 Info Tech | 2,905.20 | -0.82% | 2893.00-2929.30 | 1645.90-2929.30 | 2,661.63 | 2,371.22 |
| WIG.WA | WIG Index | 77,931.88 | 0.91% | 77736.23-78048.65 | 77736.23-78048.65 | 81,715.31 | 83,408.95 |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | 58,927.79 | 0.47% | 58266.77-58975.73 | 21043.70-58975.73 | 21,043.70 | 21,043.70 |
| IMOEX.ME | MOEX Russia Index | 2,642.16 | 0.52% | 2202.52-2234.55 | 1681.55-4292.68 | 2,264.41 | 3,183.63 |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | 6,660.48 | -0.05% | 6660.48-6660.48 | 6660.48-6660.48 | - | - |
| ^SDAXI | SDAX PERFORMANCEINDEX | 13,316.11 | 0.34% | 13308.15-13355.62 | 12902.71-15337.24 | 13,705.17 | 14,120.02 |
| ^OMXC20 | OMX Copenhagen 20 | 2,314.30 | 0.53% | 2309.10-2326.69 | 990.02-2326.69 | 990.02 | 990.02 |
| DX-Y.NYB | US Dollar Index | 106.50 | 0.27% | 106.11-106.52 | 100.16-107.06 | 103.07 | 103.93 |
| ^IXIC | NASDAQ Composite | 18,987.47 | 1.04% | 18689.83-18992.08 | 14058.52-19366.07 | 18,302.55 | 17,159.00 |
| ^GSPTSE | S&P/TSX Composite index | 25,010.77 | 0.14% | 24787.79-25018.61 | 19918.50-25137.70 | 24,242.89 | 22,634.78 |
| ^DJITR | Dow Jones Industrial Average Total Return | 108,102.79 | -0.28% | 107287.00-108404.00 | 107287.00-108404.00 | - | - |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | 19.16 | 2.13% | 18.87-19.51 | 18.17-38.99 | 21.62 | 25.12 |
| ^BUK100P | CBOE UK 100 Price Return | 816.06 | 0.19% | 814.03-817.39 | 736.99-846.16 | 824.44 | 812.01 |
| XKMYA.IS | BIST KIMYA PETROL PLASTIK | 10,920.18 | 0.31% | 10902.02-10961.28 | 10902.02-10961.28 | 11,295.83 | 12,709.02 |
| ^SP500TR | S&P 500 Total Return | 12,968.16 | 0.40% | 12833.51-12982.34 | 9782.61-13180.61 | 12,653.04 | 11,808.60 |
| ^BFX | BEL 20 | 4,158.26 | 1.02% | 4156.61-4165.77 | 3462.96-4349.31 | 4,260.20 | 3,998.29 |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | 77,045.93 | - | 76545.16-152759.25 | 76545.16-152759.25 | - | - |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | 1,860.71 | 0.17% | 1860.71-1860.71 | 1860.71-1860.71 | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4,635.77 | 0.11% | 4590.41-4636.02 | 3528.92-4648.20 | 4,538.64 | 4,148.26 |
| ^FTMC | FTSE 250 | 20,445.34 | 0.09% | 20425.51-20482.54 | 18220.60-21786.20 | 20,755.56 | 20,369.72 |
| ^HSI | Hang Seng Index | 19,705.01 | 0.21% | 19575.91-19752.93 | 14794.16-23241.74 | 19,878.33 | 17,965.84 |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -1.17% | 5143.73-5314.46 | 5143.73-5314.46 | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | 2,510.96 | 0.70% | 2504.72-2513.74 | 2504.72-2513.74 | 2,573.09 | 2,547.16 |
| ^NBI | NASDAQ Biotechnology | 4,402.43 | 0.33% | 4343.20-4406.32 | 3762.49-4954.81 | 4,753.22 | 4,568.30 |
| ^NZ50 | S&P/NZX 50 Index | 12,737.06 | -0.62% | 12700.26-12824.32 | 11133.80-12923.22 | 12,651.24 | 12,150.08 |
| XTRZM.IS | BIST TURIZM | 1,279.55 | 0.17% | 1278.87-1284.72 | 1278.87-1284.72 | 1,217.09 | 1,342.44 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,571.13 | 0.53% | 4540.21-4587.89 | 3667.02-5027.54 | 4,714.02 | 4,272.34 |
| ^XSP | S&P 500 Mini SPX Options Index | 591.70 | 0.40% | 585.53-592.35 | 452.55-601.73 | 578.05 | 541.57 |