| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.14K | -0.13% | $4.13K-$4.16K | $4.13K-$4.16K | $4.26K | $4.29K |
| XGIDA.IS | BIST Gida Icecek | $10.25K | -0.20% | $10.15K-$10.34K | $10.15K-$10.34K | $10.71K | $10.95K |
| XUHIZ.IS | BIST Hizmetler | $9.54K | 0.56% | $9.40K-$9.56K | $9.40K-$9.56K | $9.68K | $9.54K |
| RTSI.ME | RTS Index | $1.13K | -0.01% | $1.12K-$1.13K | $723.00-$1.27K | $1.03K | $1.01K |
| ^ICEBIO | NYSE Biotechnology Index | $299.90 | -0.36% | $298.49-$302.72 | $298.49-$302.72 | $292.96 | $317.94 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $26.70 | -3.78% | $26.62-$31.04 | $26.62-$31.04 | $28.15 | $28.15 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.15 | 0.18% | $21.91-$23.16 | $16.19-$48.34 | $23.68 | $24.84 |
| ^MXX | IPC MEXICO | $57.39K | -0.14% | $57.32K-$57.90K | $48.77K-$59.74K | $57.03K | $53.00K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.24K | 0.28% | $3.23K-$3.26K | $2.68K-$3.29K | $3.16K | $3.13K |
| ^VIX1D | CBOE 1-Day Volatility Index | $12.19 | 10.02% | $7.93-$15.17 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $87.93 | -1.73% | $87.93-$89.47 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.77K | 1.80% | $1.74K-$1.77K | $1.25K-$1.77K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $438.19 | 1.00% | $435.06-$439.66 | $435.06-$439.66 | $416.81 | $425.67 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.08 | -1.89% | $14.84-$17.11 | $14.84-$17.11 | $20.78 | $19.39 |
| ^OEX | S&P 100 Index | $3.03K | 0.58% | $3.01K-$3.04K | $2.33K-$3.04K | $2.83K | $2.83K |
| IDX30.JK | IDX30 | $397.38 | 1.40% | $389.95-$397.38 | $389.95-$397.38 | $400.97 | $430.64 |
| ^AXTJ | S&P/ASX 200 Communication | $1.84K | 0.54% | $1.83K-$1.86K | $1.47K-$1.86K | $1.79K | $1.68K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $331.69 | 0.62% | $329.33-$331.97 | $329.33-$331.97 | $319.94 | $301.60 |
| XMADN.IS | BIST Madencilik | $8.98K | -0.26% | $8.90K-$9.05K | $8.90K-$9.05K | $9.08K | $7.56K |
| ^RUITR | Russell 1000 Total Return | $21.31K | 0.51% | $21.17K-$21.37K | $21.17K-$21.37K | $19.98K | $20.02K |
| ^W5000 | Wilshire 5000 Total Market Index | $61.63K | 0.48% | $61.23K-$61.80K | $48.13K-$61.80K | $58.00K | $58.37K |
| ^SET.BK | SET Index | $1.08K | -2.20% | $1.08K-$1.10K | $1.08K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.24K | 1.01% | $1.23K-$1.25K | $788.64-$1.25K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $324.43 | 0.34% | $321.91-$326.45 | $321.91-$326.45 | $308.33 | $300.34 |
| ^RUT | Russell 2000 | $2.17K | 0.02% | $2.16K-$2.19K | $1.73K-$2.47K | $2.06K | $2.17K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.92K | 0.10% | $4.89K-$4.95K | $2.19K-$4.95K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.76K | -0.47% | $8.73K-$8.84K | $5.77K-$9.21K | $8.45K | $7.75K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $532.85 | 0.58% | $529.46-$534.02 | $421.04-$538.29 | $501.35 | $509.65 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $413.16 | 0.25% | $411.82-$416.36 | $320.41-$416.36 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.06K | -0.77% | $3.04K-$3.09K | $2.28K-$3.13K | $2.56K | $2.60K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $84.06K | 0.36% | $83.65K-$84.09K | $71.43K-$85.98K | $81.31K | $79.31K |
| ^TASI.SR | Tadawul All Shares Index | $11.07K | 0.86% | $10.94K-$11.07K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.01K | 0.62% | $3.98K-$4.02K | $3.16K-$4.02K | $3.80K | $3.75K |
| ^XAX | NYSE American Composite Index | $5.75K | -1.94% | $5.70K-$5.87K | $4.33K-$5.88K | $5.26K | $5.10K |
| XINSA.IS | BIST Insaat | $15.58K | 0.26% | $15.30K-$15.62K | $15.30K-$15.62K | $14.90K | $12.51K |
| 000001.SS | SSE Composite Index | $3.42K | -0.70% | $3.42K-$3.46K | $2.69K-$3.67K | $3.35K | $3.27K |
| XTCRT.IS | BIST Ticaret | $22.39K | 0.30% | $22.03K-$22.52K | $22.03K-$22.52K | $22.81K | $23.74K |
| TX60.TS | S&P/TSX 60 Index | $1.59K | -0.15% | $1.58K-$1.60K | $1.58K-$1.60K | $1.54K | $1.50K |
| ^DJU | Dow Jones Utility Average | $1.05K | 0.50% | $1.04K-$1.05K | $897.35-$1.09K | $1.03K | $1.02K |
| ^DJT | Dow Jones Transportation Average | $15.49K | 1.06% | $15.36K-$15.54K | $12.47K-$17.85K | $14.48K | $15.62K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $368.08 | 0.52% | $368.08-$368.08 | $368.08-$368.08 | $364.01 | $356.37 |
| XULAS.IS | BIST Ulastirma | $34.41K | 0.92% | $33.87K-$34.57K | $33.87K-$34.57K | $36.35K | $35.65K |
| KOSPI200.KS | KOSPI 200 Index | $412.72 | -0.71% | $410.56-$417.82 | $410.56-$417.82 | $360.75 | $342.53 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $258.63 | 0.44% | $257.31-$261.13 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $15.04 | - | $14.63-$15.39 | $14.63-$15.39 | $18.21 | $17.11 |
| ^VVIX | CBOE VIX Volatility Index | $91.84 | 2.50% | $87.84-$93.86 | $59.31-$192.49 | $100.25 | $103.79 |
| ^PSE | NYSE Arca Tech 100 Index | $7.54K | 0.40% | $7.50K-$7.58K | $5.70K-$7.58K | $7.06K | $7.06K |
| ^N300 | Nikkei 300 | $609.37 | 1.37% | $603.96-$610.31 | $471.91-$633.17 | $587.34 | $581.06 |
| ^STI | STI Index | $3.97K | 0.70% | $3.95K-$3.97K | $3.20K-$4.01K | $3.64K | $3.70K |
| ^AEX | AEX Index | $920.14 | 1.04% | $915.14-$920.29 | $784.66-$952.45 | $910.95 | $900.62 |
| XU050.IS | BIST 50 | $8.32K | 1.21% | $8.16K-$8.35K | $8.16K-$8.35K | $8.24K | $8.48K |
| ^NOMUC.SR | Parallel Market Capped Index | $27.05K | 0.80% | $26.75K-$27.05K | $26.75K-$27.05K | $27.55K | $28.96K |
| TXGM.TS | S&P/TSX Global Mining Index | $136.88 | -2.28% | $136.37-$137.91 | $136.37-$137.91 | $132.92 | $126.53 |
| SX7E.Z | STOXX Banks EUR Price Index | $201.53 | 1.72% | $198.54-$201.53 | $198.54-$201.53 | $196.06 | $167.75 |
| XTUMY.IS | BIST TUM-100 | $41.57K | 0.36% | $41.07K-$41.61K | $41.07K-$41.61K | $39.74K | $35.84K |
| ^TNX | Treasury Yield 10 Years Index | $4.28 | 0.71% | $4.24-$4.29 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $724.26 | -0.62% | $719.26-$726.90 | $533.73-$730.81 | $687.93 | $629.60 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $19.37K | 0.39% | $19.13K-$19.38K | $19.13K-$19.38K | $17.90K | $18.58K |
| ^NYA | NYSE Composite | $20.34K | 0.41% | $20.24K-$20.44K | $16.82K-$20.44K | $19.57K | $19.54K |
| ^SPESG | S&P 500 ESG Index | $532.85 | 0.58% | $529.46-$534.02 | $421.04-$538.29 | $501.35 | $509.43 |
| ^MERV | S&P Merval | $2.04M | 0.10% | $2.03M-$2.06M | $1.33M-$2.87M | $2.19M | $2.19M |
| ^OSEAX | Oslo Bors All-Share Index | $1.85K | 0.55% | $1.84K-$1.85K | $1.51K-$1.91K | $1.70K | $1.69K |
| ^RUI | Russell 1000 | $3.38K | 0.51% | $3.36K-$3.39K | $2.64K-$3.39K | $3.18K | $3.19K |
| ^N100 | Euronext 100 | $1.58K | 1.25% | $1.56K-$1.58K | $1.34K-$1.62K | $1.56K | $1.51K |
| ^W1DOW | Dow Jones Global Index | $687.11 | 0.56% | $683.12-$688.41 | $542.95-$688.41 | $634.15 | $640.66 |
| ^COR3M | CBOE Implied Correlation Index | $17.36 | -0.17% | $17.02-$18.23 | $17.02-$18.23 | $26.54 | $19.90 |
| ^AXEJ | S&P/ASX 200 Energy | $8.68K | -0.04% | $8.67K-$8.77K | $6.39K-$10.55K | $7.89K | $8.38K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.00K | -0.11% | $2.99K-$3.03K | $2.99K-$3.03K | $2.91K | $2.90K |
| XYUZO.IS | BIST 100-30 | $16.00K | 0.06% | $15.80K-$16.05K | $15.80K-$16.05K | $16.53K | $16.77K |
| ^TYX | Treasury Yield 30 Years Index | $4.84 | 0.60% | $4.79-$4.85 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.34K | 0.96% | $6.28K-$6.36K | $5.26K-$7.81K | $6.05K | $6.71K |
| ^TA125.TA | TA 125 Index | $2.95K | -0.71% | $2.92K-$2.98K | $1.86K-$2.98K | $2.68K | $2.44K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.73K | 1.52% | $2.69K-$2.74K | $2.69K-$2.74K | $2.59K | $2.20K |
| ^SPXEW | S&P Equal Weight Index | $7.34K | 0.37% | $7.30K-$7.37K | $6.10K-$7.61K | $7.07K | $7.17K |
| ^SPX | S&P 500 Index | $6.17K | 0.52% | $6.13K-$6.19K | $4.84K-$6.19K | $5.81K | $5.83K |
| ITLMS.MI | FTSE Italia All-Share Index | $42.19K | 0.97% | $41.80K-$42.19K | $23.02K-$42.19K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.35K | -0.51% | $8.35K-$8.44K | $7.06K-$8.47K | $8.15K | $8.08K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.48K | -1.51% | $9.48K-$9.68K | $7.49K-$9.68K | $9.02K | $8.71K |
| ^TWII | TSEC Weighted Index | $22.58K | 0.39% | $22.39K-$22.58K | $17.31K-$24.42K | $21.23K | $22.21K |
| ^SSMI | SMI PR | $11.98K | 0.84% | $11.94K-$12.02K | $10.70K-$13.20K | $12.09K | $12.16K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $149.34 | -4.16% | $148.44-$151.08 | $148.44-$151.08 | $145.18 | $124.08 |
| ^OMXHGI | OMX Helsinki_GI | $35.39K | 1.25% | $35.13K-$35.39K | $28.82K-$35.57K | $34.23K | $32.64K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.11K | -0.87% | $12.08K-$12.27K | $11.24K-$13.01K | $12.41K | $12.01K |
| ^VIX | CBOE Volatility Index | $16.32 | -1.63% | $16.12-$17.29 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $19.09K | 0.60% | $18.98K-$19.17K | $18.98K-$19.17K | $18.11K | $17.24K |
| ^SP500-40 | S&P 500 Financials (Sector) | $864.51 | 0.33% | $860.91-$869.47 | $562.29-$869.47 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.82K | 0.09% | $2.80K-$2.82K | $2.80K-$2.82K | $2.76K | $2.48K |
| ^AMZ | Alerian MLP Index | $304.74 | 0.13% | $302.92-$306.77 | $62.59-$306.77 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.03K | 0.58% | $3.01K-$3.04K | $3.01K-$3.04K | $2.82K | $2.83K |
| ^SP500-15 | S&P 500 Materials (Sector) | $555.53 | 0.02% | $552.79-$557.78 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.10K | -0.16% | $4.10K-$4.13K | $3.45K-$4.28K | $4.05K | $3.94K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.54 | -1.43% | $16.31-$17.46 | $16.31-$17.46 | $21.00 | $19.93 |
| ^NSEBANK | Nifty Bank Index | $57.44K | 0.41% | $56.99K-$57.48K | $47.70K-$57.48K | $55.53K | $52.04K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.69 | -0.28% | $190.59-$191.10 | $190.59-$191.10 | $191.55 | $193.09 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $893.07 | 0.62% | $887.26-$895.51 | $706.08-$895.51 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $27.11K | 1.06% | $27.11K-$27.11K | $27.11K-$27.11K | $25.11K | $25.93K |
| ^GVZ | CBOE Gold Volatitity Index | $16.49 | -0.96% | $16.31-$17.55 | $13.93-$29.90 | $21.29 | $18.20 |
| ^FTLC | FTSE 350 | $4.84K | 0.77% | $4.80K-$4.84K | $4.12K-$4.88K | $4.75K | $4.64K |
| ^TECDAX | TecDAX Total Revenue | $3.87K | 0.88% | $3.84K-$3.87K | $3.01K-$3.97K | $3.77K | $3.59K |
| ^OVX | CBOE Crude Oil Volatility Index | $41.23 | -1.51% | $40.82-$46.63 | $22.75-$74.41 | $43.83 | $38.35 |
| ^BVSP | IBOVESPA | $136.87K | -0.18% | $136.47K-$137.21K | $118.22K-$140.38K | $125.51K | $129.49K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.48K | 0.03% | $1.48K-$1.49K | $1.48K-$1.49K | $1.47K | $1.40K |
| ^VIF | CBOE Far Term VIX Index | $17.00 | -1.90% | $16.83-$17.90 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.64K | -0.43% | $6.62K-$6.71K | $6.62K-$6.71K | $6.44K | $5.94K |
| ^NSEI | NIFTY 50 | $25.64K | 0.35% | $25.52K-$25.65K | $21.74K-$26.28K | $24.71K | $24.09K |
| ^RUTTR | Russell 2000 Total Return | $11.83K | 0.03% | $11.76K-$11.92K | $11.76K-$11.92K | $11.14K | $11.76K |
| ^STOXX50E | Euro STOXX 50 | $5.33K | 1.56% | $5.27K-$5.33K | $4.47K-$5.57K | $5.30K | $5.13K |
| ^TTIN | S&P/TSX Capped Industrials Index | $480.38 | 0.19% | $477.32-$483.69 | $477.32-$483.69 | $467.81 | $463.04 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $186.01 | -0.16% | $185.07-$187.49 | $159.27-$193.61 | $181.21 | $180.81 |
| 399967.SZ | CSI National Defense | $11.23K | 0.74% | $11.15K-$11.33K | $11.15K-$11.33K | $10.63K | $10.45K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.72K | -0.20% | $1.70K-$1.73K | $1.70K-$1.73K | $1.66K | $1.71K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $7.99K | 0.40% | $7.95K-$8.01K | $7.95K-$8.01K | $7.76K | $8.10K |
| ^ATX | Austrian Traded Index in EUR | $4.42K | 1.40% | $4.36K-$4.42K | $3.39K-$4.48K | $4.31K | $3.91K |
| ^RLG | Russell 1000 Growth | $4.25K | 0.61% | $4.21K-$4.25K | $1.29K-$4.25K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $22.53K | 0.39% | $22.38K-$22.60K | $16.54K-$22.60K | $20.82K | $20.61K |
| ^AXJO | S&P/ASX 200 | $8.51K | -0.43% | $8.51K-$8.61K | $7.17K-$8.64K | $8.32K | $8.23K |
| ^IBEX | IBEX 35 | $13.97K | 1.11% | $13.86K-$13.97K | $10.30K-$14.37K | $13.83K | $12.59K |
| ^VIN | CBOE Near-term VIX Index | $15.96 | -2.86% | $15.83-$16.99 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.53K | 0.55% | $1.52K-$1.53K | $1.39K-$1.68K | $1.52K | $1.58K |
| ^IRX | 13 Week Treasury Bill Index | $4.20 | 0.10% | $4.19-$4.21 | $4.19-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.10K | 0.27% | $3.09K-$3.12K | $1.68K-$3.12K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $9.40K | 1.12% | $9.24K-$9.43K | $8.57K-$11.25K | $9.35K | $9.58K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.51K | 0.49% | $3.49K-$3.52K | $2.75K-$3.52K | $3.30K | $3.32K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $22.84K | 0.86% | $22.56K-$22.99K | $22.56K-$22.99K | $18.94K | $18.92K |
| ^STOXX | STOXX Europe 600 | $543.63 | 1.14% | $539.51-$543.63 | $464.26-$565.18 | $540.47 | $527.93 |
| ^XNDX | NASDAQ 100 Total Return Index | $27.32K | 0.39% | $27.13K-$27.40K | $27.13K-$27.40K | $25.13K | $24.88K |
| ^DJSH | Dow Jones Shanghai Index | $466.65 | -0.03% | $465.92-$467.77 | $364.98-$507.45 | $458.29 | $448.74 |
| XMANA.IS | BIST Metal Ana | $16.64K | 0.31% | $16.45K-$16.71K | $16.45K-$16.71K | $16.11K | $16.08K |
| ^AORD | All Ordinaries | $8.74K | -0.34% | $8.74K-$8.83K | $7.34K-$8.88K | $8.54K | $8.47K |
| ^MDAXI | MDAX Performance Index | $30.36K | 0.85% | $30.04K-$30.36K | $23.14K-$31.38K | $29.69K | $27.56K |
| ^RUATR | Russell 3000 Total Return | $20.40K | 0.49% | $20.27K-$20.46K | $20.27K-$20.46K | $19.13K | $19.21K |
| ^OOI | S&P 100 Global Index | $4.36K | 0.87% | $4.33K-$4.37K | $4.33K-$4.37K | $4.09K | $4.05K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.47K | -0.75% | $6.43K-$6.56K | $6.43K-$6.56K | $6.28K | $6.99K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.17K | -0.97% | $9.15K-$9.26K | $8.08K-$9.78K | $9.29K | $8.99K |
| XFINK.IS | BIST Fin Kir Faktoring | $12.15K | -2.35% | $12.07K-$12.48K | $12.07K-$12.48K | $9.18K | $5.49K |
| ^VXN | CBOE NASDAQ 100 Volatility | $18.89 | -0.53% | $18.79-$19.65 | $15.05-$52.17 | $24.03 | $22.48 |
| ^CASE30 | EGX 30 Price Return Index | $33.00K | 1.24% | $32.37K-$33.00K | $32.37K-$33.00K | $31.88K | $30.88K |
| ^SP500-50 | S&P 500 Communication Services | $376.65 | 1.54% | $370.17-$376.88 | $211.93-$376.88 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $105.99K | -0.33% | $105.99K-$107.13K | $88.82K-$107.44K | $103.29K | $101.27K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.24K | -0.73% | $8.22K-$8.30K | $6.72K-$8.46K | $8.18K | $7.79K |
| ^GSPE | S&P 500 Energy (Sector) | $653.00 | -0.50% | $649.17-$655.58 | $338.39-$655.58 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $14.02K | 2.59% | $13.56K-$14.16K | $11.19K-$17.13K | $12.47K | $13.62K |
| FTSEMIB.MI | FTSE MIB Index | $39.74K | 0.99% | $39.35K-$39.74K | $30.65K-$40.71K | $39.23K | $36.47K |
| ^FVX | Treasury Yield 5 Years Index | $3.83 | 0.76% | $3.80-$3.85 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.69K | 1.78% | $7.61K-$7.69K | $6.76K-$8.26K | $7.70K | $7.64K |
| ^GSPC | S&P 500 | $6.17K | 0.52% | $6.13K-$6.19K | $4.84K-$6.19K | $5.81K | $5.83K |
| SX8P.Z | STOXX Europe 600 Technology Index | $845.18 | 1.43% | $837.08-$845.59 | $837.08-$845.59 | $820.55 | $816.73 |
| ^GDAXI | DAX Performance Index | $24.03K | 1.62% | $23.78K-$24.04K | $17.02K-$24.48K | $23.41K | $21.30K |
| ^JKSE | Jakarta Composite Index | $6.90K | 0.96% | $6.82K-$6.90K | $5.88K-$7.91K | $6.85K | $7.12K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.45 | - | $19.22-$19.92 | $19.22-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.56K | -0.17% | $1.56K-$1.58K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $43.82K | 1.00% | $43.51K-$43.97K | $36.61K-$45.07K | $41.75K | $42.58K |
| ^AXMJ | S&P/ASX 200 Materials | $15.98K | 2.27% | $15.63K-$16.06K | $14.12K-$18.41K | $16.17K | $16.59K |
| ^SPGSCI | S&P GSCI Index | $545.72 | 0.24% | $541.74-$546.36 | $492.56-$592.21 | $541.20 | $547.67 |
| ^N225 | Nikkei 225 | $40.15K | 1.43% | $39.85K-$40.27K | $30.79K-$42.43K | $37.32K | $37.95K |
| ^OMXH25 | OMX Helsinki 25 | $4.80K | 1.25% | $4.76K-$4.80K | $3.93K-$4.86K | $4.64K | $4.56K |
| ^FTSE | FTSE 100 | $8.80K | 0.72% | $8.74K-$8.80K | $7.54K-$8.91K | $8.66K | $8.45K |
| ^RLV | Russell 1000 Value | $1.91K | 0.37% | $1.90K-$1.91K | $1.61K-$1.97K | $1.84K | $1.86K |
| ^AXHJ | S&P/ASX 200 Health Care | $40.96K | -1.41% | $40.96K-$41.62K | $38.05K-$46.71K | $41.30K | $43.37K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.90K | 0.55% | $2.88K-$2.92K | $1.93K-$2.98K | $2.70K | $2.67K |
| WIG.WA | WIG Index | $103.73K | 0.34% | $103.13K-$103.84K | $103.13K-$103.84K | $100.77K | $89.49K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $61.00K | 0.48% | $60.60K-$61.17K | $47.64K-$61.17K | $57.41K | $57.81K |
| IMOEX.ME | MOEX Russia Index | $2.81K | 0.32% | $2.78K-$2.81K | $2.37K-$3.37K | $2.78K | $2.88K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.43K | 1.64% | $17.24K-$17.43K | $12.94K-$17.43K | $16.46K | $14.80K |
| ^OMXC20 | OMX Copenhagen 20 | $1.74K | 1.11% | $1.73K-$1.76K | $990.02-$1.76K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.25 | 0.11% | $97.00-$97.50 | $97.00-$110.18 | $99.30 | $103.80 |
| ^IXIC | NASDAQ Composite | $20.27K | 0.52% | $20.10K-$20.31K | $14.78K-$20.31K | $18.66K | $18.67K |
| ^GSPTSE | S&P/TSX Composite Index | $26.69K | -0.22% | $26.57K-$26.81K | $21.66K-$26.81K | $25.80K | $25.04K |
| ^DJITR | Dow Jones Industrial Average Total Return | $110.66K | 1.00% | $109.57K-$111.03K | $109.57K-$111.03K | $105.04K | $106.72K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.31 | 0.24% | $21.14-$21.61 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $876.15 | 0.67% | $870.32-$876.35 | $751.90-$892.47 | $864.60 | $845.18 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.19K | 1.04% | $10.05K-$10.20K | $10.05K-$10.20K | $10.35K | $11.03K |
| ^SP500TR | S&P 500 Total Return | $13.64K | 0.53% | $13.55K-$13.67K | $10.65K-$13.67K | $12.82K | $12.81K |
| ^BFX | BEL 20 | $4.51K | 0.85% | $4.48K-$4.52K | $3.83K-$4.57K | $4.44K | $4.32K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $86.93K | - | $86.93K-$86.93K | $86.93K-$86.93K | $79.30K | $79.30K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.04K | 0.06% | $5.03K-$5.06K | $3.92K-$5.06K | $4.78K | $4.64K |
| ^FTMC | FTSE 250 | $21.72K | 1.12% | $21.47K-$21.72K | $17.39K-$21.79K | $20.69K | $20.50K |
| ^HSI | Hang Seng Index | $24.28K | -0.17% | $24.19K-$24.47K | $16.44K-$24.87K | $23.22K | $21.36K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.51K | 2.26% | $2.47K-$2.51K | $2.47K-$2.51K | $2.46K | $2.55K |
| ^NBI | NASDAQ Biotechnology | $4.22K | -0.37% | $4.21K-$4.26K | $3.57K-$4.95K | $4.14K | $4.43K |
| XIN9.FGI | FTSE China A50 Index | $13.53K | -1.30% | $13.51K-$13.75K | $13.51K-$13.75K | $13.41K | $13.18K |
| ^NZ50 | S&P/NZX 50 Index | $12.58K | 0.83% | $12.47K-$12.58K | $11.69K-$13.27K | $12.45K | $12.63K |
| XTRZM.IS | BIST Turizm | $1.43K | 0.02% | $1.43K-$1.47K | $1.43K-$1.47K | $1.31K | $1.28K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.32K | -0.50% | $5.28K-$5.36K | $3.93K-$5.44K | $5.09K | $4.73K |
| ^XSP | S&P 500 Mini SPX Options Index | $617.31 | 0.52% | $613.24-$618.77 | $483.50-$618.77 | $580.95 | $582.96 |