| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.14K | 0.31% | $4.13K-$4.15K | $4.13K-$4.15K | $4.17K | $4.23K |
| XGIDA.IS | BIST Gida Icecek | $11.09K | -2.00% | $11.07K-$11.38K | $9.72K-$12.44K | $11.62K | $11.12K |
| XUHIZ.IS | BIST Hizmetler | $10.49K | -1.46% | $10.47K-$10.75K | $8.38K-$11.51K | $10.71K | $9.96K |
| RTSI.ME | RTS Index | $1.07K | -1.10% | $1.07K-$1.08K | $723.00-$1.27K | $1.12K | $1.05K |
| ^ICEBIO | NYSE Biotechnology Index | $338.13 | 1.45% | $333.30-$338.62 | $333.30-$338.62 | $314.78 | $318.07 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $26.08 | -0.57% | $25.51-$26.35 | $25.51-$26.35 | $26.95 | $27.13 |
| ^RVX | CBOE Russell 2000 Volatility Index | $21.70 | -1.90% | $21.45-$21.98 | $16.19-$48.34 | $26.48 | $24.67 |
| ^MXX | IPC MEXICO | $61.28K | 1.31% | $60.61K-$61.32K | $48.77K-$61.32K | $57.95K | $54.70K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.63K | 0.20% | $3.62K-$3.63K | $2.68K-$3.65K | $3.43K | $3.21K |
| ^VIX1D | CBOE 1-Day Volatility Index | $8.67 | -35.20% | $7.83-$8.85 | $7.83-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $79.58 | -3.18% | $79.58-$82.20 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.90K | 1.47% | $1.87K-$1.90K | $1.25K-$1.90K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $460.60 | 1.25% | $455.77-$460.75 | $455.77-$460.75 | $447.47 | $431.55 |
| ^VWB | CBOE Market Volatility SPX Bid | $14.85 | -2.24% | $12.38-$15.08 | $12.38-$15.08 | $15.83 | $18.91 |
| ^OEX | S&P 100 Index | $3.27K | 0.55% | $3.25K-$3.27K | $2.33K-$3.27K | $3.14K | $2.92K |
| IDX30.JK | IDX30 | $412.17 | 1.46% | $410.48-$415.27 | $410.48-$415.27 | $411.13 | $411.71 |
| ^AXTJ | S&P/ASX 200 Communication | $1.90K | 0.24% | $1.88K-$1.90K | $1.57K-$1.99K | $1.89K | $1.76K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $349.79 | 0.45% | $347.47-$349.84 | $347.47-$349.84 | $338.98 | $316.82 |
| XMADN.IS | BIST Madencilik | $8.16K | -0.90% | $8.13K-$8.42K | $5.63K-$9.79K | $8.75K | $8.21K |
| ^RUITR | Russell 1000 Total Return | $22.81K | 0.82% | $22.68K-$22.82K | $22.68K-$22.82K | $22.02K | $20.60K |
| ^W5000 | Wilshire 5000 Total Market Index | $65.96K | 0.85% | $65.40K-$65.97K | $48.13K-$65.97K | $63.66K | $59.82K |
| ^SET.BK | SET Index | $1.29K | 0.78% | $1.28K-$1.29K | $1.05K-$1.51K | $1.21K | $1.24K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.29K | 0.88% | $1.28K-$1.29K | $788.64-$1.29K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $348.65 | 1.28% | $344.61-$349.27 | $344.61-$349.27 | $339.34 | $310.74 |
| ^RUT | Russell 2000 | $2.41K | 1.37% | $2.38K-$2.41K | $1.73K-$2.47K | $2.28K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.40K | 0.46% | $5.37K-$5.41K | $2.19K-$5.41K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.26K | -0.73% | $9.19K-$9.33K | $5.98K-$9.37K | $8.98K | $8.25K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $569.22 | 0.84% | $566.32-$569.75 | $421.04-$569.75 | $552.56 | $519.89 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $427.79 | 0.11% | $426.48-$429.13 | $320.41-$429.13 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.34K | 0.90% | $3.31K-$3.34K | $2.28K-$3.34K | $3.18K | $2.74K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $81.55K | 0.15% | $81.22K-$81.64K | $71.43K-$85.98K | $81.58K | $79.37K |
| ^TASI.SR | Tadawul All Shares Index | $10.45K | -0.43% | $10.43K-$10.52K | $10.42K-$12.54K | $10.90K | $11.53K |
| MSCIWORLD | MSCI World Index | $4.25K | 0.69% | $4.22K-$4.26K | $3.16K-$4.26K | $4.12K | $3.85K |
| ^XAX | NYSE American Composite Index | $6.90K | 0.63% | $6.83K-$6.90K | $4.33K-$6.90K | $6.18K | $5.35K |
| XINSA.IS | BIST Insaat | $16.91K | -0.81% | $16.91K-$17.51K | $9.55K-$18.54K | $17.14K | $14.19K |
| 000001.SS | SSE Composite Index | $3.88K | 1.65% | $3.80K-$3.88K | $2.69K-$3.89K | $3.66K | $3.42K |
| XTCRT.IS | BIST Ticaret | $23.08K | -1.30% | $23.00K-$23.73K | $20.04K-$27.86K | $24.71K | $24.05K |
| TX60.TS | S&P/TSX 60 Index | $1.74K | 0.73% | $1.73K-$1.74K | $1.73K-$1.74K | $1.65K | $1.55K |
| ^DJU | Dow Jones Utility Average | $1.09K | 0.08% | $1.09K-$1.10K | $928.75-$1.13K | $1.09K | $1.03K |
| ^DJT | Dow Jones Transportation Average | $15.67K | 0.81% | $15.51K-$15.74K | $12.47K-$17.85K | $15.80K | $15.48K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $373.93 | - | $373.93-$373.93 | $373.93-$373.93 | $369.78 | $364.57 |
| XULAS.IS | BIST Ulastirma | $39.06K | -1.56% | $38.92K-$39.98K | $30.75K-$42.65K | $38.92K | $37.12K |
| KOSPI200.KS | KOSPI 200 Index | $454.00 | 0.88% | $449.42-$454.78 | $303.41-$454.00 | $429.97 | $365.39 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $265.06 | 1.14% | $262.72-$265.34 | $224.53-$284.79 | $262.14 | $261.33 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.01 | -4.43% | $13.85-$14.44 | $13.85-$14.44 | $14.85 | $16.38 |
| ^VVIX | CBOE VIX Volatility Index | $96.93 | -3.58% | $96.92-$98.12 | $59.31-$189.03 | $94.84 | $101.25 |
| ^PSE | NYSE Arca Tech 100 Index | $7.99K | 1.40% | $7.88K-$7.99K | $5.70K-$7.99K | $7.71K | $7.22K |
| ^N300 | Nikkei 300 | $670.60 | 0.57% | $666.13-$671.04 | $484.07-$675.92 | $577.22 | $591.91 |
| ^STI | STI Index | $4.35K | 1.14% | $4.30K-$4.36K | $3.37K-$4.36K | $4.21K | $3.94K |
| ^AEX | AEX Index | $905.73 | 0.47% | $900.97-$907.25 | $784.66-$952.45 | $904.12 | $903.75 |
| XU050.IS | BIST 50 | $9.09K | -1.92% | $9.07K-$9.40K | $7.58K-$10.23K | $9.47K | $8.81K |
| ^NOMUC.SR | Parallel Market Capped Index | $25.03K | -0.20% | $24.85K-$25.15K | $24.35K-$31.82K | $26.60K | $28.94K |
| TXGM.TS | S&P/TSX Global Mining Index | $171.56 | 0.49% | $169.93-$171.66 | $169.93-$171.66 | $150.89 | $132.67 |
| SX7E.Z | STOXX Banks EUR Price Index | $231.96 | 0.57% | $229.74-$233.09 | $229.74-$233.09 | $219.20 | $186.95 |
| XTUMY.IS | BIST TUM-100 | $50.93K | -1.90% | $50.92K-$52.28K | $29.78K-$53.75K | $49.07K | $40.19K |
| ^TNX | Treasury Yield 10 Years Index | $4.02 | -0.27% | $4.00-$4.06 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $872.91 | 0.62% | $867.23-$873.89 | $546.10-$873.89 | $794.39 | $678.60 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $21.95K | 0.54% | $21.83K-$22.25K | $21.83K-$22.25K | $20.47K | $19.04K |
| ^NYA | NYSE Composite | $21.50K | 0.96% | $21.29K-$21.50K | $16.82K-$21.50K | $20.77K | $19.86K |
| ^SPESG | S&P 500 ESG Index | $569.52 | 0.89% | $566.32-$569.66 | $421.04-$569.66 | $552.56 | $519.85 |
| ^MERV | S&P Merval | $1.83M | 0.20% | $1.82M-$1.85M | $1.68M-$2.87M | $2.10M | $2.27M |
| ^OSEAX | Oslo Bors All-Share Index | $1.90K | -0.04% | $1.89K-$1.91K | $1.89K-$1.91K | $1.88K | $1.76K |
| ^RUI | Russell 1000 | $3.61K | 0.82% | $3.59K-$3.61K | $2.64K-$3.61K | $3.49K | $3.27K |
| ^N100 | Euronext 100 | $1.61K | 0.59% | $1.60K-$1.62K | $1.34K-$1.64K | $1.59K | $1.55K |
| ^W1DOW | Dow Jones Global Index | $730.30 | 0.71% | $724.93-$730.63 | $724.93-$730.63 | $708.62 | $662.01 |
| ^COR3M | CBOE Implied Correlation Index | $14.09 | -0.84% | $13.59-$14.27 | $13.59-$14.27 | $16.70 | $19.86 |
| ^AXEJ | S&P/ASX 200 Energy | $8.95K | 0.65% | $8.89K-$8.96K | $6.39K-$9.65K | $9.11K | $8.43K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.21K | 0.31% | $3.19K-$3.22K | $3.19K-$3.22K | $3.10K | $2.94K |
| XYUZO.IS | BIST 100-30 | $18.18K | -2.55% | $18.17K-$18.71K | $14.74K-$20.21K | $18.57K | $17.41K |
| ^TYX | Treasury Yield 30 Years Index | $4.67 | -0.21% | $4.64-$4.71 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.80K | 1.19% | $6.73K-$6.83K | $5.26K-$7.81K | $6.68K | $6.63K |
| ^TA125.TA | TA 125 Index | $3.16K | -1.07% | $3.15K-$3.20K | $1.98K-$3.21K | $3.08K | $2.69K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.77K | 0.52% | $2.74K-$2.77K | $2.74K-$2.77K | $2.75K | $2.41K |
| ^SPXEW | S&P Equal Weight Index | $7.66K | 1.17% | $7.58K-$7.67K | $6.10K-$7.69K | $7.52K | $7.24K |
| ^SPX | S&P 500 Index | $6.58K | 0.76% | $6.55K-$6.59K | $4.84K-$6.59K | $6.37K | $5.98K |
| ITLMS.MI | FTSE Italia All-Share Index | $44.97K | 0.80% | $44.60K-$45.13K | $23.02K-$45.13K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.51K | -0.32% | $8.48K-$8.54K | $7.06K-$8.79K | $8.54K | $8.20K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.55K | -0.77% | $9.51K-$9.63K | $7.54K-$9.84K | $9.47K | $8.97K |
| ^TWII | TSEC Weighted Index | $25.19K | -0.01% | $25.19K-$25.54K | $17.31K-$25.54K | $23.67K | $22.49K |
| ^SSMI | SMI PR | $12.28K | 0.52% | $12.24K-$12.30K | $10.70K-$13.20K | $12.04K | $12.16K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $203.42 | 0.13% | $200.83-$203.77 | $200.83-$203.77 | $171.63 | $136.09 |
| ^OMXHGI | OMX Helsinki_GI | $37.18K | 0.52% | $37.01K-$37.26K | $28.82K-$37.26K | $36.07K | $33.72K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.16K | -0.17% | $12.13K-$12.19K | $11.24K-$12.99K | $12.24K | $12.05K |
| ^VIX | CBOE Volatility Index | $14.98 | -2.41% | $14.66-$15.24 | $12.70-$60.13 | $15.99 | $19.11 |
| ^NYITR | NYSE International 100 Index | $20.54K | 0.51% | $20.42K-$20.55K | $20.42K-$20.55K | $17.72K | $17.77K |
| ^SP500-40 | S&P 500 Financials (Sector) | $892.88 | 1.20% | $882.92-$893.86 | $562.29-$893.84 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.86K | 1.57% | $2.81K-$2.86K | $2.08K-$3.03K | $2.90K | $2.64K |
| ^AMZ | Alerian MLP Index | $299.15 | 0.05% | $298.13-$299.40 | $62.59-$299.40 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.27K | 0.57% | $3.25K-$3.27K | $3.25K-$3.27K | $3.14K | $2.92K |
| ^SP500-15 | S&P 500 Materials (Sector) | $582.86 | 1.28% | $574.94-$583.61 | $492.40-$583.61 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.54K | -0.45% | $4.51K-$4.56K | $3.45K-$4.62K | $4.34K | $4.08K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.12 | -2.51% | $14.89-$17.12 | $14.89-$17.12 | $16.16 | $19.44 |
| ^NSEBANK | Nifty Bank Index | $54.64K | 0.20% | $54.40K-$54.76K | $47.70K-$57.63K | $55.76K | $53.04K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.75 | -0.01% | $190.20-$191.10 | $190.20-$191.10 | $190.07 | $191.46 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $890.38 | 0.85% | $883.90-$891.62 | $706.08-$891.62 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.46K | -0.08% | $28.46K-$28.46K | $28.46K-$28.46K | $25.16K | $26.05K |
| ^GVZ | CBOE Gold Volatitity Index | $16.57 | -4.61% | $16.47-$16.61 | $14.28-$29.90 | $16.79 | $17.95 |
| ^FTLC | FTSE 350 | $5.08K | 0.73% | $5.04K-$5.08K | $4.12K-$5.12K | $4.99K | $4.75K |
| ^TECDAX | TecDAX Total Revenue | $3.57K | -0.89% | $3.57K-$3.60K | $3.01K-$3.99K | $3.80K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $32.31 | -3.12% | $32.25-$33.80 | $23.59-$74.41 | $34.46 | $36.39 |
| ^BVSP | IBOVESPA | $143.57K | 0.86% | $142.35K-$144.01K | $118.22K-$144.01K | $136.90K | $131.32K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.49K | 0.29% | $1.48K-$1.49K | $1.48K-$1.49K | $1.49K | $1.44K |
| ^VIF | CBOE Far Term VIX Index | $15.27 | -2.80% | $15.07-$15.57 | $13.20-$58.87 | $16.22 | $19.18 |
| 512.HK | CES China HK Mainland Index | $7.08K | -0.71% | $7.02K-$7.13K | $7.02K-$7.13K | $6.79K | $6.31K |
| ^NSEI | NIFTY 50 | $25.00K | 0.12% | $24.94K-$25.04K | $21.74K-$26.28K | $24.92K | $24.11K |
| ^RUTTR | Russell 2000 Total Return | $13.16K | 1.37% | $12.99K-$13.16K | $12.99K-$13.16K | $12.41K | $11.85K |
| ^STOXX50E | Euro STOXX 50 | $5.38K | 0.28% | $5.35K-$5.40K | $4.54K-$5.57K | $5.36K | $5.25K |
| ^TTIN | S&P/TSX Capped Industrials Index | $477.73 | 1.10% | $473.52-$477.95 | $473.52-$477.95 | $482.98 | $468.31 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $198.55 | -0.04% | $197.67-$198.61 | $159.27-$198.63 | $190.05 | $183.34 |
| 399967.SZ | CSI National Defense | $12.27K | 2.14% | $11.98K-$12.28K | $11.98K-$12.28K | $12.26K | $11.02K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.73K | 1.19% | $1.72K-$1.73K | $1.72K-$1.73K | $1.69K | $1.73K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.43K | -0.35% | $8.42K-$8.56K | $8.42K-$8.56K | $8.39K | $8.17K |
| ^ATX | Austrian Traded Index in EUR | $4.64K | 0.22% | $4.62K-$4.67K | $3.45K-$4.86K | $4.60K | $4.17K |
| ^RLG | Russell 1000 Growth | $4.62K | 0.60% | $4.59K-$4.62K | $1.29K-$4.62K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.00K | 0.61% | $23.88K-$24.02K | $16.54K-$24.02K | $23.28K | $21.40K |
| ^AXJO | S&P/ASX 200 | $8.80K | -0.29% | $8.78K-$8.83K | $7.17K-$9.05K | $8.78K | $8.38K |
| ^IBEX | IBEX 35 | $15.30K | 0.57% | $15.20K-$15.33K | $11.29K-$15.44K | $14.60K | $13.34K |
| ^VIN | CBOE Near-term VIX Index | $14.94 | -2.67% | $14.60-$15.21 | $12.41-$65.59 | $15.82 | $19.05 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.59K | 0.25% | $1.59K-$1.59K | $1.39K-$1.68K | $1.55K | $1.55K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.58K | 0.76% | $12.51K-$12.59K | $12.51K-$12.59K | $12.15K | $11.38K |
| ^IRX | 13 Week Treasury Bill Index | $3.92 | -0.31% | $3.91-$3.94 | $3.91-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.30K | 1.11% | $3.27K-$3.31K | $1.68K-$3.31K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $10.38K | -1.92% | $10.37K-$10.74K | $8.57K-$11.61K | $10.74K | $9.96K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.75K | 0.84% | $3.73K-$3.75K | $2.75K-$3.75K | $3.62K | $3.41K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $26.26K | 0.41% | $26.11K-$26.48K | $26.11K-$26.48K | $24.60K | $20.30K |
| ^STOXX | STOXX Europe 600 | $554.47 | 0.39% | $552.52-$555.87 | $464.26-$565.18 | $549.11 | $536.97 |
| ^XNDX | NASDAQ 100 Total Return Index | $29.13K | 0.62% | $28.99K-$29.15K | $28.99K-$29.15K | $25.97K | $25.53K |
| ^DJSH | Dow Jones Shanghai Index | $538.76 | 1.83% | $525.89-$538.76 | $364.98-$541.50 | $507.30 | $473.18 |
| XMANA.IS | BIST Metal Ana | $17.55K | -1.17% | $17.48K-$18.08K | $14.12K-$20.01K | $18.19K | $16.64K |
| ^AORD | All Ordinaries | $9.10K | 0.16% | $9.07K-$9.10K | $7.34K-$9.32K | $8.56K | $8.58K |
| ^MDAXI | MDAX Performance Index | $30.11K | -0.14% | $30.04K-$30.25K | $23.14K-$31.75K | $30.84K | $28.69K |
| ^RUATR | Russell 3000 Total Return | $21.88K | 0.84% | $21.74K-$21.88K | $21.74K-$21.88K | $21.09K | $19.75K |
| ^OOI | S&P 100 Global Index | $4.76K | 0.48% | $4.73K-$4.76K | $4.73K-$4.76K | $4.10K | $4.16K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $7.37K | 0.81% | $7.31K-$7.41K | $7.31K-$7.41K | $6.88K | $6.77K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.93K | 0.55% | $9.84K-$9.95K | $8.08K-$10.23K | $9.80K | $9.25K |
| XFINK.IS | BIST Fin Kir Faktoring | $18.25K | -8.58% | $18.25K-$19.67K | $3.09K-$27.11K | $17.68K | $9.15K |
| ^VXN | CBOE NASDAQ 100 Volatility | $18.22 | -2.15% | $18.12-$18.53 | $15.05-$52.17 | $18.74 | $21.76 |
| ^CASE30 | EGX 30 Price Return Index | $34.94K | 0.77% | $34.64K-$34.94K | $28.35K-$36.28K | $34.90K | $32.10K |
| ^SP500-50 | S&P 500 Communication Services | $421.84 | -0.18% | $419.40-$424.13 | $211.93-$424.13 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.68K | -0.28% | $110.40K-$111.00K | $88.82K-$113.06K | $109.48K | $103.67K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.56K | -0.31% | $8.53K-$8.59K | $7.20K-$8.78K | $8.46K | $8.06K |
| ^GSPE | S&P 500 Energy (Sector) | $676.48 | -0.01% | $669.02-$677.95 | $338.39-$677.95 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $14.90K | -2.89% | $14.89K-$15.85K | $11.19K-$17.13K | $15.91K | $14.40K |
| FTSEMIB.MI | FTSE MIB Index | $42.33K | 0.64% | $42.03K-$42.53K | $31.95K-$43.56K | $41.30K | $38.32K |
| ^FVX | Treasury Yield 5 Years Index | $3.57 | -0.36% | $3.53-$3.62 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.82K | 0.80% | $7.77K-$7.85K | $6.76K-$8.26K | $7.78K | $7.72K |
| ^GSPC | S&P 500 | $6.58K | 0.76% | $6.55K-$6.59K | $4.84K-$6.59K | $6.37K | $5.98K |
| SX8P.Z | STOXX Europe 600 Technology Index | $778.35 | -0.24% | $776.10-$782.57 | $776.10-$782.57 | $813.63 | $822.59 |
| ^GDAXI | DAX Performance Index | $23.67K | 0.15% | $23.56K-$23.79K | $18.38K-$24.64K | $24.08K | $22.59K |
| ^JKSE | Jakarta Composite Index | $7.75K | 0.64% | $7.74K-$7.82K | $5.88K-$8.02K | $7.51K | $7.08K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.08 | -1.95% | $18.03-$18.26 | $18.03-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.62K | 1.54% | $1.60K-$1.62K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.04K | 1.20% | $45.58K-$46.10K | $36.61K-$46.10K | $44.75K | $43.15K |
| ^AXMJ | S&P/ASX 200 Materials | $17.58K | 0.55% | $17.49K-$17.63K | $14.12K-$18.41K | $17.24K | $16.59K |
| ^SPGSCI | S&P GSCI Index | $545.80 | -0.75% | $543.76-$550.07 | $492.56-$591.22 | $545.99 | $547.70 |
| ^N225 | Nikkei 225 | $44.37K | 1.22% | $43.87K-$44.40K | $30.79K-$44.40K | $41.46K | $38.75K |
| ^OMXH25 | OMX Helsinki 25 | $5.06K | 0.70% | $5.03K-$5.07K | $3.93K-$5.07K | $4.90K | $4.64K |
| ^FTSE | FTSE 100 | $9.29K | 0.74% | $9.23K-$9.29K | $7.54K-$9.36K | $9.10K | $8.67K |
| ^RLV | Russell 1000 Value | $2.00K | 1.06% | $1.98K-$2.00K | $1.61K-$2.00K | $1.95K | $1.88K |
| ^AXHJ | S&P/ASX 200 Health Care | $38.36K | -1.76% | $38.24K-$39.04K | $38.05K-$46.58K | $42.49K | $42.75K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.94K | -0.09% | $2.92K-$2.96K | $1.93K-$3.06K | $2.95K | $2.74K |
| WIG.WA | WIG Index | $107.08K | 1.33% | $105.78K-$107.29K | $75.86K-$112.00K | $107.33K | $96.10K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $65.23K | 0.81% | $64.86K-$65.29K | $47.64K-$65.29K | $63.02K | $59.23K |
| IMOEX.ME | MOEX Russia Index | $2.91K | -0.23% | $2.89K-$2.92K | $2.37K-$3.37K | $2.84K | $2.88K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.51K | -0.15% | $16.51K-$16.64K | $13.12K-$18.21K | $17.33K | $15.77K |
| ^OMXC20 | OMX Copenhagen 20 | $1.54K | -0.79% | $1.53K-$1.55K | $990.02-$1.55K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.53 | -0.26% | $97.47-$98.09 | $96.38-$110.18 | $98.10 | $102.37 |
| ^IXIC | NASDAQ Composite | $22.03K | 0.66% | $21.91K-$22.05K | $14.78K-$22.05K | $21.16K | $19.39K |
| ^GSPTSE | S&P/TSX Composite Index | $29.38K | 0.67% | $29.18K-$29.38K | $22.23K-$29.38K | $27.75K | $25.88K |
| ^DJITR | Dow Jones Industrial Average Total Return | $116.70K | 1.21% | $115.31K-$116.84K | $115.31K-$116.84K | $113.16K | $108.58K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.33 | -1.21% | $20.29-$20.53 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $931.44 | 0.69% | $925.10-$931.59 | $751.90-$937.84 | $911.03 | $867.55 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $12.72K | -0.28% | $12.68K-$13.10K | $9.72K-$13.89K | $12.21K | $11.25K |
| ^SP500TR | S&P 500 Total Return | $14.58K | 0.76% | $14.50K-$14.59K | $10.65K-$14.59K | $14.09K | $13.18K |
| ^BFX | BEL 20 | $4.80K | 0.24% | $4.78K-$4.80K | $3.83K-$4.89K | $4.67K | $4.43K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $94.12K | - | $90.49K-$118.35K | $90.49K-$118.35K | $82.90K | $82.90K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.67K | 0.42% | $5.65K-$5.67K | $4.13K-$5.67K | $5.27K | $4.82K |
| ^FTMC | FTSE 250 | $21.68K | 0.66% | $21.53K-$21.71K | $17.39K-$22.24K | $21.76K | $20.77K |
| ^HSI | Hang Seng Index | $26.09K | -0.43% | $25.86K-$26.24K | $17.13K-$26.30K | $25.02K | $22.71K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.64K | 0.26% | $2.62K-$2.64K | $2.62K-$2.64K | $2.59K | $2.56K |
| ^NBI | NASDAQ Biotechnology | $4.81K | 1.07% | $4.76K-$4.83K | $3.57K-$4.95K | $4.56K | $4.38K |
| XIN9.FGI | FTSE China A50 Index | $15.15K | 2.08% | $14.80K-$15.15K | $14.80K-$15.15K | $14.20K | $13.53K |
| ^NZ50 | S&P/NZX 50 Index | $13.23K | -0.35% | $13.19K-$13.29K | $11.74K-$13.31K | $12.91K | $12.68K |
| XTRZM.IS | BIST Turizm | $1.92K | -2.90% | $1.92K-$2.00K | $1.14K-$2.06K | $1.79K | $1.43K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.96K | 0.72% | $5.85K-$5.97K | $3.93K-$5.97K | $5.61K | $4.97K |
| ^XSP | S&P 500 Mini SPX Options Index | $658.39 | 0.79% | $654.58-$658.54 | $483.50-$658.54 | $637.00 | $597.84 |