| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.22K | -0.38% | $4.22K-$4.23K | $4.22K-$4.23K | $4.22K | $4.20K |
| XGIDA.IS | BIST Gida Icecek | $11.64K | 0.26% | $11.55K-$11.72K | $9.72K-$12.44K | $11.49K | $11.14K |
| XUHIZ.IS | BIST Hizmetler | $10.70K | 0.01% | $10.65K-$10.78K | $8.70K-$11.51K | $10.85K | $10.26K |
| RTSI.ME | RTS Index | $1.02K | -0.90% | $1.02K-$1.04K | $723.00-$1.27K | $1.02K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $392.69 | -0.52% | $389.99-$395.44 | $389.99-$395.44 | $360.19 | $321.35 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $41.77 | 3.78% | $40.38-$51.53 | $40.38-$51.53 | $37.05 | $31.69 |
| ^RVX | CBOE Russell 2000 Volatility Index | $27.82 | -4.17% | $26.56-$29.04 | $16.19-$48.34 | $23.52 | $24.34 |
| ^MXX | IPC MEXICO | $62.08K | 0.16% | $61.79K-$62.39K | $48.77K-$64.41K | $61.96K | $57.46K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.63K | 1.55% | $3.57K-$3.64K | $2.68K-$3.89K | $3.74K | $3.35K |
| ^VIX1D | CBOE 1-Day Volatility Index | $26.90 | 28.59% | $14.33-$27.44 | $7.93-$27.44 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $83.18 | - | $83.18-$83.18 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.82K | 0.05% | $1.81K-$1.83K | $1.25K-$1.83K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $461.39 | 0.10% | $459.05-$462.99 | $459.05-$462.99 | $432.41 | $438.99 |
| ^VWB | CBOE Market Volatility SPX Bid | $23.33 | -4.58% | $21.76-$24.62 | $21.76-$24.62 | $18.16 | $18.39 |
| ^OEX | S&P 100 Index | $3.34K | 0.50% | $3.32K-$3.37K | $2.33K-$3.49K | $3.36K | $3.03K |
| IDX30.JK | IDX30 | $442.04 | -0.14% | $442.04-$447.37 | $442.04-$447.37 | $425.81 | $408.81 |
| ^AXTJ | S&P/ASX 200 Communication | $1.78K | 0.42% | $1.77K-$1.79K | $1.57K-$1.99K | $1.85K | $1.80K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $349.84 | -0.31% | $349.81-$352.32 | $349.81-$352.32 | $356.38 | $332.65 |
| XMADN.IS | BIST Madencilik | $11.58K | 4.02% | $11.19K-$11.64K | $6.43K-$11.58K | $9.25K | $8.77K |
| ^RUITR | Russell 1000 Total Return | $22.94K | 0.35% | $22.81K-$23.11K | $22.81K-$23.11K | $23.21K | $21.24K |
| ^W5000 | Wilshire 5000 Total Market Index | $66.21K | 0.48% | $65.73K-$66.60K | $48.13K-$69.00K | $67.04K | $61.49K |
| ^SET.BK | SET Index | $1.28K | 0.76% | $1.28K-$1.29K | $1.05K-$1.46K | $1.29K | $1.22K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.27K | 0.36% | $1.27K-$1.27K | $788.64-$1.27K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $362.94 | 0.09% | $362.04-$364.19 | $362.04-$364.19 | $353.62 | $323.17 |
| ^RUT | Russell 2000 | $2.35K | -0.04% | $2.34K-$2.38K | $1.73K-$2.54K | $2.45K | $2.22K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.61K | 0.93% | $5.55K-$5.67K | $2.19K-$5.67K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.14K | -0.08% | $9.09K-$9.22K | $6.76K-$9.77K | $9.36K | $8.77K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $585.08 | 0.39% | $582.21-$589.96 | $421.04-$607.78 | $585.31 | $534.38 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $447.76 | -0.81% | $446.74-$453.11 | $320.41-$453.11 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.00K | 1.92% | $4.00K-$4.06K | $2.28K-$4.23K | $3.71K | $3.03K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $85.63K | 0.52% | $85.20K-$85.80K | $71.43K-$85.80K | $82.88K | $80.34K |
| ^TASI.SR | Tadawul All Shares Index | $11.01K | 0.11% | $10.98K-$11.03K | $10.37K-$12.54K | $11.30K | $11.35K |
| MSCIWORLD | MSCI World Index | $4.27K | 0.21% | $4.26K-$4.27K | $3.16K-$4.44K | $4.32K | $3.99K |
| ^XAX | NYSE American Composite Index | $7.30K | -0.52% | $7.22K-$7.34K | $4.33K-$7.35K | $7.02K | $5.85K |
| XINSA.IS | BIST Insaat | $17.03K | 1.06% | $16.93K-$17.18K | $11.10K-$18.70K | $17.13K | $15.49K |
| 000001.SS | SSE Composite Index | $3.93K | -0.40% | $3.93K-$3.97K | $3.04K-$4.03K | $3.91K | $3.55K |
| XTCRT.IS | BIST Ticaret | $26.01K | -0.46% | $25.98K-$26.41K | $20.04K-$26.90K | $25.26K | $24.23K |
| TX60.TS | S&P/TSX 60 Index | $1.78K | 0.70% | $1.77K-$1.78K | $1.77K-$1.78K | $1.77K | $1.61K |
| ^DJU | Dow Jones Utility Average | $1.11K | -0.94% | $1.10K-$1.12K | $928.75-$1.18K | $1.12K | $1.06K |
| ^DJT | Dow Jones Transportation Average | $15.75K | -0.28% | $15.71K-$15.89K | $12.47K-$17.85K | $15.74K | $15.28K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $373.49 | -0.77% | $373.49-$373.49 | $373.49-$373.49 | $373.98 | $369.10 |
| XULAS.IS | BIST Ulastirma | $35.67K | -0.61% | $35.47K-$36.22K | $32.04K-$42.65K | $37.85K | $37.76K |
| KOSPI200.KS | KOSPI 200 Index | $564.20 | 2.09% | $563.70-$573.29 | $303.41-$599.47 | $514.42 | $408.79 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $255.27 | -0.79% | $254.45-$257.48 | $224.53-$284.79 | $261.64 | $260.98 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.63 | -1.94% | $13.95-$15.32 | $13.95-$15.32 | $13.85 | $15.95 |
| ^VVIX | CBOE VIX Volatility Index | $119.57 | -3.82% | $118.30-$125.61 | $59.31-$189.03 | $102.90 | $101.96 |
| ^PSE | NYSE Arca Tech 100 Index | $8.09K | 0.56% | $8.01K-$8.13K | $5.70K-$8.69K | $8.33K | $7.49K |
| ^N300 | Nikkei 300 | $705.41 | 1.59% | $701.53-$712.27 | $484.07-$724.60 | $688.00 | $620.55 |
| ^STI | STI Index | $4.51K | 0.17% | $4.50K-$4.53K | $3.37K-$4.58K | $4.40K | $4.08K |
| ^AEX | AEX Index | $940.41 | 0.76% | $935.85-$945.45 | $784.66-$985.97 | $915.88 | $916.29 |
| XU050.IS | BIST 50 | $9.48K | 0.42% | $9.43K-$9.57K | $7.87K-$10.23K | $9.42K | $8.97K |
| ^NOMUC.SR | Parallel Market Capped Index | $24.07K | 0.75% | $23.76K-$24.15K | $23.76K-$24.15K | $25.03K | $27.48K |
| TXGM.TS | S&P/TSX Global Mining Index | $188.65 | 1.52% | $187.28-$191.22 | $187.28-$191.22 | $184.40 | $148.11 |
| SX7E.Z | STOXX Banks EUR Price Index | $237.57 | 1.63% | $234.73-$238.12 | $234.73-$238.12 | $232.63 | $207.55 |
| XTUMY.IS | BIST TUM-100 | $54.75K | -0.56% | $54.66K-$55.27K | $32.63K-$59.00K | $54.70K | $44.87K |
| ^TNX | Treasury Yield 10 Years Index | $4.13 | -0.05% | $4.11-$4.16 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $873.45 | 0.67% | $866.43-$887.08 | $546.10-$1.04K | $931.18 | $756.73 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $24.53K | 3.78% | $23.63K-$24.54K | $23.63K-$24.54K | $23.74K | $20.09K |
| ^NYA | NYSE Composite | $21.18K | 0.06% | $21.08K-$21.24K | $16.82K-$21.88K | $20.15K | $20.15K |
| ^SPESG | S&P 500 ESG Index | $585.08 | 0.39% | $582.21-$589.96 | $421.04-$607.78 | $585.31 | $534.38 |
| ^MERV | S&P Merval | $2.93M | 2.26% | $2.87M-$2.94M | $1.64M-$3.18M | $2.23M | $2.22M |
| ^OSEAX | Oslo Bors All-Share Index | $1.85K | 1.17% | $1.83K-$1.85K | $1.83K-$1.85K | $1.88K | $1.81K |
| ^RUI | Russell 1000 | $3.62K | 0.34% | $3.60K-$3.65K | $2.64K-$3.77K | $3.67K | $3.37K |
| ^N100 | Euronext 100 | $1.70K | 1.12% | $1.68K-$1.70K | $1.34K-$1.76K | $1.68K | $1.60K |
| ^W1DOW | Dow Jones Global Index | $734.34 | 0.33% | $732.01-$734.63 | $542.95-$761.98 | $744.10 | $691.28 |
| ^COR3M | CBOE Implied Correlation Index | $19.97 | -6.02% | $18.39-$21.33 | $18.39-$21.33 | $22.23 | $19.38 |
| ^AXEJ | S&P/ASX 200 Energy | $8.87K | -0.35% | $8.83K-$8.91K | $6.39K-$9.46K | $8.52K | $8.38K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.24K | -0.12% | $3.24K-$3.24K | $3.24K-$3.24K | $3.24K | $3.04K |
| XYUZO.IS | BIST 100-30 | $19.95K | 0.62% | $19.80K-$20.02K | $15.51K-$20.34K | $19.37K | $17.87K |
| ^TYX | Treasury Yield 30 Years Index | $4.76 | 0.13% | $4.74-$4.78 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.51K | -0.38% | $6.51K-$6.60K | $5.26K-$7.79K | $6.74K | $6.49K |
| ^TA125.TA | TA 125 Index | $3.41K | -0.72% | $3.39K-$3.47K | $2.26K-$3.53K | $3.26K | $2.87K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.57K | -0.13% | $2.55K-$2.58K | $1.88K-$2.86K | $2.71K | $2.59K |
| ^SPXEW | S&P Equal Weight Index | $7.47K | -0.12% | $7.43K-$7.50K | $6.10K-$7.79K | $7.64K | $7.32K |
| ^SPX | S&P 500 Index | $6.64K | 0.38% | $6.60K-$6.69K | $4.84K-$6.92K | $6.71K | $6.15K |
| ITLMS.MI | FTSE Italia All-Share Index | $45.77K | 1.21% | $45.47K-$45.81K | $23.02K-$45.81K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.17K | 1.14% | $8.08K-$8.18K | $7.06K-$8.79K | $8.52K | $8.28K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.05K | 1.21% | $8.94K-$9.06K | $7.54K-$9.98K | $9.62K | $9.16K |
| ^TWII | TSEC Weighted Index | $27.48K | 3.38% | $27.18K-$27.49K | $17.31K-$28.55K | $26.77K | $23.39K |
| ^SSMI | SMI PR | $12.58K | 0.38% | $12.53K-$12.64K | $10.70K-$13.20K | $12.38K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $231.47 | 1.49% | $230.08-$235.97 | $230.08-$235.97 | $219.47 | $164.34 |
| ^OMXHGI | OMX Helsinki_GI | $39.20K | 1.39% | $39.05K-$39.26K | $28.82K-$40.76K | $38.30K | $35.50K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.73K | 0.33% | $11.62K-$11.74K | $11.24K-$12.99K | $11.77K | $12.06K |
| ^VIX | CBOE Volatility Index | $19.70 | -16.74% | $19.63-$21.21 | $12.70-$60.13 | $17.87 | $19.52 |
| ^NYITR | NYSE International 100 Index | $20.85K | -0.05% | $20.72K-$20.95K | $20.72K-$20.95K | $21.03K | $18.98K |
| ^SP500-40 | S&P 500 Financials (Sector) | $856.65 | 0.42% | $850.47-$857.72 | $562.29-$857.72 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.96K | -0.02% | $2.95K-$2.99K | $2.95K-$2.99K | $2.91K | $2.80K |
| ^AMZ | Alerian MLP Index | $298.55 | 0.19% | $295.55-$299.47 | $62.59-$299.47 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.34K | 0.50% | $3.32K-$3.37K | $3.32K-$3.37K | $3.02K | $3.01K |
| ^SP500-15 | S&P 500 Materials (Sector) | $542.93 | 0.46% | $539.35-$544.96 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.05K | 1.19% | $4.00K-$4.06K | $3.45K-$4.62K | $4.37K | $4.18K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $19.89 | -17.06% | $19.83-$22.44 | $19.83-$21.44 | $18.05 | $19.80 |
| ^NSEBANK | Nifty Bank Index | $59.35K | 0.22% | $59.13K-$59.44K | $47.70K-$59.44K | $56.65K | $54.40K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.07 | -0.03% | $190.01-$190.48 | $190.01-$190.48 | $190.63 | $190.60 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $851.51 | -0.61% | $847.47-$856.25 | $706.08-$856.25 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $27.67K | 0.03% | $27.67K-$27.67K | $27.67K-$27.67K | $25.95K | $26.24K |
| ^GVZ | CBOE Gold Volatitity Index | $23.89 | -0.04% | $23.89-$24.65 | $14.28-$33.00 | $22.12 | $19.54 |
| ^FTLC | FTSE 350 | $5.21K | 0.63% | $5.18K-$5.22K | $4.12K-$5.40K | $5.19K | $4.90K |
| ^TECDAX | TecDAX Total Revenue | $3.46K | 1.18% | $3.44K-$3.47K | $3.01K-$3.99K | $3.63K | $3.73K |
| ^OVX | CBOE Crude Oil Volatility Index | $34.12 | 2.37% | $33.87-$35.56 | $23.59-$74.41 | $34.65 | $36.89 |
| ^BVSP | IBOVESPA | $155.38K | -0.73% | $155.21K-$156.52K | $118.22K-$158.47K | $147.38K | $137.23K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.51K | -0.67% | $1.51K-$1.51K | $1.51K-$1.51K | $1.52K | $1.48K |
| ^VIF | CBOE Far Term VIX Index | $19.56 | -15.03% | $19.49-$20.93 | $13.20-$58.87 | $18.04 | $19.62 |
| 512.HK | CES China HK Mainland Index | $7.02K | -0.04% | $6.98K-$7.09K | $6.98K-$7.09K | $7.18K | $6.70K |
| ^NSEI | NIFTY 50 | $26.19K | 0.54% | $26.06K-$26.25K | $21.74K-$26.25K | $25.40K | $24.49K |
| ^RUTTR | Russell 2000 Total Return | $12.85K | -0.04% | $12.81K-$13.00K | $12.81K-$13.00K | $13.38K | $12.06K |
| ^STOXX50E | Euro STOXX 50 | $5.61K | 1.25% | $5.57K-$5.62K | $4.54K-$5.82K | $5.59K | $5.39K |
| ^TTIN | S&P/TSX Capped Industrials Index | $456.25 | 0.84% | $452.68-$456.44 | $452.68-$456.44 | $473.61 | $469.86 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $211.74 | - | $207.98-$211.78 | $159.27-$211.78 | $202.06 | $188.18 |
| 399967.SZ | CSI National Defense | $11.91K | -1.00% | $11.89K-$12.02K | $11.89K-$12.02K | $12.24K | $11.40K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.63K | 0.13% | $1.61K-$1.64K | $1.61K-$1.64K | $1.70K | $1.69K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.02K | 0.72% | $8.96K-$9.05K | $8.96K-$9.05K | $8.74K | $8.32K |
| ^ATX | Austrian Traded Index in EUR | $4.84K | 0.63% | $4.81K-$4.85K | $3.48K-$4.96K | $4.71K | $4.43K |
| ^RLG | Russell 1000 Growth | $4.67K | 0.76% | $4.63K-$4.71K | $1.29K-$4.71K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.64K | 0.56% | $24.43K-$24.90K | $16.54K-$26.18K | $24.93K | $22.29K |
| ^AXJO | S&P/ASX 200 | $8.55K | 1.24% | $8.45K-$8.57K | $7.17K-$9.12K | $8.87K | $8.51K |
| ^IBEX | IBEX 35 | $16.07K | 1.11% | $15.98K-$16.09K | $11.31K-$16.66K | $15.71K | $14.30K |
| ^VIN | CBOE Near-term VIX Index | $23.69 | -6.33% | $21.93-$24.80 | $12.41-$65.59 | $17.56 | $19.43 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.62K | -0.16% | $1.62K-$1.63K | $1.39K-$1.66K | $1.61K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.71K | 0.38% | $12.64K-$12.80K | $12.64K-$12.80K | $12.83K | $11.74K |
| ^IRX | 13 Week Treasury Bill Index | $3.77 | -0.11% | $3.76-$3.78 | $3.76-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.16K | 0.12% | $3.14K-$3.18K | $2.51K-$3.41K | $3.25K | $3.10K |
| XU100.IS | BIST 100 | $10.95K | 0.41% | $10.89K-$11.04K | $8.87K-$11.61K | $10.83K | $10.19K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.76K | 0.33% | $3.74K-$3.79K | $2.75K-$3.93K | $3.81K | $3.50K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $27.84K | 2.59% | $27.29K-$28.12K | $27.29K-$28.12K | $27.64K | $22.24K |
| ^STOXX | STOXX Europe 600 | $567.01 | 0.94% | $564.34-$567.98 | $464.26-$586.33 | $566.50 | $548.61 |
| ^XNDX | NASDAQ 100 Total Return Index | $29.94K | 0.56% | $29.69K-$30.26K | $20.02K-$31.80K | $30.10K | $27.02K |
| ^DJSH | Dow Jones Shanghai Index | $538.61 | -0.51% | $538.14-$544.25 | $420.30-$556.88 | $544.69 | $494.89 |
| XMANA.IS | BIST Metal Ana | $17.38K | 0.22% | $17.33K-$17.55K | $14.12K-$20.62K | $18.38K | $17.11K |
| ^AORD | All Ordinaries | $8.83K | 1.29% | $8.72K-$8.85K | $7.34K-$9.41K | $9.15K | $8.76K |
| ^MDAXI | MDAX Performance Index | $28.58K | -0.26% | $28.48K-$28.90K | $23.14K-$31.75K | $29.98K | $29.65K |
| ^RUATR | Russell 3000 Total Return | $21.97K | 0.33% | $21.85K-$22.13K | $21.85K-$22.13K | $22.26K | $20.35K |
| ^OOI | S&P 100 Global Index | $4.99K | 0.82% | $4.95K-$5.03K | $4.95K-$5.03K | $4.93K | $4.39K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $8.91K | -0.64% | $8.84K-$8.99K | $8.84K-$8.99K | $8.18K | $7.00K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.78K | -1.27% | $9.65K-$9.90K | $8.08K-$10.32K | $10.03K | $9.51K |
| XFINK.IS | BIST Fin Kir Faktoring | $26.31K | 3.41% | $25.44K-$26.41K | $3.43K-$27.11K | $19.85K | $13.06K |
| ^VXN | CBOE NASDAQ 100 Volatility | $29.30 | -3.97% | $27.57-$30.75 | $15.05-$52.17 | $21.89 | $22.48 |
| ^CASE30 | EGX 30 Price Return Index | $40.30K | -0.51% | $40.30K-$40.65K | $28.35K-$41.44K | $38.06K | $34.30K |
| ^SP500-50 | S&P 500 Communication Services | $427.37 | 0.72% | $425.36-$437.58 | $211.93-$437.58 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $107.93K | 1.24% | $106.61K-$108.08K | $88.82K-$114.66K | $111.57K | $105.98K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.33K | 0.52% | $8.28K-$8.38K | $7.21K-$8.81K | $8.56K | $8.26K |
| ^GSPE | S&P 500 Energy (Sector) | $683.67 | -1.30% | $675.71-$685.84 | $338.39-$685.84 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.07K | 0.83% | $14.89K-$15.15K | $11.27K-$17.13K | $14.85K | $14.43K |
| FTSEMIB.MI | FTSE MIB Index | $43.17K | 1.21% | $42.88K-$43.20K | $31.95K-$45.07K | $42.86K | $40.28K |
| ^FVX | Treasury Yield 5 Years Index | $3.70 | -0.22% | $3.68-$3.74 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.03K | 0.96% | $7.99K-$8.06K | $6.76K-$8.31K | $8.02K | $7.85K |
| ^GSPC | S&P 500 | $6.64K | 0.38% | $6.60K-$6.69K | $4.84K-$6.92K | $6.71K | $6.15K |
| SX8P.Z | STOXX Europe 600 Technology Index | $826.55 | 1.44% | $819.74-$831.62 | $819.74-$831.62 | $844.12 | $826.53 |
| ^GDAXI | DAX Performance Index | $23.44K | 1.20% | $23.31K-$23.48K | $18.49K-$24.77K | $23.97K | $23.45K |
| ^JKSE | Jakarta Composite Index | $8.42K | 0.16% | $8.42K-$8.49K | $5.88K-$8.49K | $8.15K | $7.30K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $23.99 | -2.24% | $23.17-$24.82 | $23.17-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.77K | -0.14% | $1.76K-$1.78K | $1.40K-$1.78K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.14K | 0.10% | $45.91K-$46.30K | $36.61K-$48.43K | $46.64K | $43.88K |
| ^AXMJ | S&P/ASX 200 Materials | $19.75K | 2.45% | $19.28K-$19.76K | $14.12K-$20.19K | $19.07K | $17.20K |
| ^SPGSCI | S&P GSCI Index | $556.97 | 0.26% | $555.48-$558.55 | $492.56-$591.22 | $552.21 | $545.46 |
| ^N225 | Nikkei 225 | $49.82K | 2.65% | $49.11K-$50.57K | $30.79K-$52.64K | $47.64K | $40.79K |
| ^OMXH25 | OMX Helsinki 25 | $5.36K | 1.37% | $5.34K-$5.37K | $3.93K-$5.59K | $5.21K | $4.84K |
| ^FTSE | FTSE 100 | $9.57K | 0.69% | $9.51K-$9.58K | $7.54K-$9.93K | $9.50K | $8.96K |
| ^RLV | Russell 1000 Value | $1.99K | -0.12% | $1.98K-$2.00K | $1.61K-$2.05K | $2.00K | $1.91K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.81K | 0.29% | $34.71K-$35.19K | $34.66K-$46.58K | $37.31K | $40.75K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.26K | 2.36% | $2.21K-$2.32K | $1.93K-$3.06K | $2.79K | $2.74K |
| WIG.WA | WIG Index | $110.28K | 0.05% | $110.05K-$111.35K | $110.05K-$111.35K | $108.92K | $102.67K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $65.39K | 0.33% | $65.02K-$65.87K | $47.64K-$68.31K | $66.34K | $60.86K |
| IMOEX.ME | MOEX Russia Index | $2.62K | -0.91% | $2.62K-$2.66K | $2.37K-$3.37K | $2.63K | $2.85K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $15.98K | 0.15% | $15.92K-$16.12K | $13.13K-$18.21K | $16.77K | $16.47K |
| ^OMXC20 | OMX Copenhagen 20 | $1.53K | 1.38% | $1.53K-$1.54K | $1.44K-$2.47K | $1.56K | $1.72K |
| DX-Y.NYB | US Dollar Index | $100.19 | -0.04% | $100.08-$100.36 | $96.22-$110.18 | $98.67 | $100.08 |
| ^IXIC | NASDAQ Composite | $22.56K | 0.59% | $22.39K-$22.82K | $14.78K-$24.02K | $22.86K | $20.21K |
| ^GSPTSE | S&P/TSX Composite Index | $30.28K | 0.81% | $30.07K-$30.29K | $22.23K-$30.86K | $30.03K | $27.05K |
| ^DJITR | Dow Jones Industrial Average Total Return | $117.21K | 0.10% | $116.62K-$117.62K | $116.62K-$117.62K | $118.34K | $110.77K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $25.00 | -1.15% | $24.41-$25.56 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $956.13 | 0.59% | $950.49-$957.33 | $751.90-$991.30 | $950.04 | $895.31 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.62K | -0.40% | $13.57K-$13.80K | $9.72K-$14.40K | $13.38K | $11.69K |
| ^SP500TR | S&P 500 Total Return | $14.75K | 0.38% | $14.66K-$14.85K | $10.65K-$15.35K | $14.88K | $13.60K |
| ^BFX | BEL 20 | $5.00K | 0.78% | $4.98K-$5.01K | $3.83K-$5.09K | $4.90K | $4.59K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $104.35K | -0.26% | $103.88K-$105.36K | $103.88K-$105.36K | $86.38K | $86.38K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.95K | -0.21% | $5.92K-$5.96K | $4.13K-$6.03K | $5.83K | $5.09K |
| ^FTMC | FTSE 250 | $21.43K | 0.09% | $21.41K-$21.55K | $17.39K-$22.60K | $21.94K | $21.11K |
| ^HSI | Hang Seng Index | $25.84K | 0.02% | $25.69K-$26.05K | $18.67K-$27.38K | $25.53K | $24.24K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.71K | 1.07% | $2.70K-$2.72K | $2.67K-$2.72K | $2.71K | $2.60K |
| ^NBI | NASDAQ Biotechnology | $5.56K | -0.92% | $5.53K-$5.62K | $3.57K-$5.63K | $5.11K | $4.54K |
| XIN9.FGI | FTSE China A50 Index | $15.26K | -0.33% | $15.24K-$15.42K | $15.24K-$15.42K | $15.18K | $13.96K |
| ^NZ50 | S&P/NZX 50 Index | $13.44K | 0.84% | $13.33K-$13.44K | $11.74K-$13.73K | $13.38K | $12.79K |
| XTRZM.IS | BIST Turizm | $1.81K | 1.29% | $1.79K-$1.82K | $1.15K-$2.08K | $1.95K | $1.58K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.52K | -0.08% | $6.48K-$6.58K | $3.93K-$6.86K | $6.33K | $5.43K |
| ^XSP | S&P 500 Mini SPX Options Index | $664.22 | 0.38% | $660.35-$668.98 | $483.50-$692.03 | $670.98 | $615.48 |