| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.16K | -4.23% | $4.16K-$4.38K | $4.16K-$4.38K | $4.30K | $4.24K |
| XGIDA.IS | BIST Gida Icecek | $10.49K | -0.83% | $10.45K-$10.64K | $10.45K-$10.64K | $10.80K | $11.72K |
| XUHIZ.IS | BIST Hizmetler | $9.35K | -0.92% | $9.32K-$9.49K | $9.32K-$9.49K | $9.84K | $9.63K |
| RTSI.ME | RTS Index | $1.05K | -1.66% | $1.04K-$1.08K | $723.00-$1.27K | $915.52 | $999.03 |
| ^ICEBIO | NYSE Biotechnology Index | $277.83 | -5.45% | $277.68-$293.86 | $277.68-$293.86 | $320.08 | $331.83 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $39.20 | 19.19% | $36.47-$41.26 | $16.19-$47.76 | $24.22 | $23.13 |
| ^MXX | IPC MEXICO | $51.45K | -4.87% | $51.18K-$53.82K | $48.77K-$58.30K | $53.35K | $52.86K |
| ^AXSO | S&P/ASX Small Ordinaries | $2.87K | -3.16% | $2.86K-$2.96K | $2.86K-$3.27K | $3.12K | $3.09K |
| ^VIX1D | CBOE 1-Day Volatility Index | $76.60 | 126.43% | $36.98-$76.86 | $5.02-$76.60 | $17.92 | $14.68 |
| ^MOVE | ICE BofAML MOVE Index | $125.71 | 12.24% | $112.00-$125.71 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.45K | -4.50% | $1.44K-$1.51K | $1.25K-$1.70K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $383.15 | -5.50% | $382.65-$400.98 | $382.65-$400.98 | $431.02 | $421.88 |
| ^VWB | CBOE Market Volatility SPX Bid | $44.49 | 49.90% | $19.42-$44.79 | $19.42-$44.79 | $19.70 | $17.57 |
| ^OEX | S&P 100 Index | $2.45K | -5.95% | $2.45K-$2.54K | $2.34K-$3.00K | $2.76K | $2.73K |
| IDX30.JK | IDX30 | $386.86 | 0.42% | $379.58-$386.86 | $379.58-$386.86 | $398.63 | $444.21 |
| ^AXTJ | S&P/ASX 200 Communication | $1.64K | -1.57% | $1.64K-$1.67K | $1.44K-$1.72K | $1.67K | $1.62K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $286.53 | -4.12% | $285.20-$286.53 | $285.20-$286.53 | $303.48 | $297.04 |
| XMADN.IS | BIST Madencilik | $9.27K | 3.35% | $8.93K-$9.29K | $8.93K-$9.29K | $7.73K | $6.98K |
| ^RUITR | Russell 1000 Total Return | $17.44K | -5.95% | $17.42K-$18.27K | $17.42K-$18.27K | $20.11K | $19.71K |
| ^W5000 | Wilshire 5000 Total Market Index | $50.56K | -5.87% | $50.52K-$53.71K | $49.57K-$61.67K | $58.50K | $57.71K |
| ^SET.BK | SET Index | $1.13K | -3.15% | $1.12K-$1.16K | $1.12K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $998.87 | -6.29% | $997.57-$1.04K | $788.64-$1.04K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $275.39 | -3.13% | $274.41-$283.10 | $274.41-$283.10 | $296.96 | $294.92 |
| ^RUT | Russell 2000 | $1.83K | -4.37% | $1.78K-$1.87K | $1.78K-$2.47K | $2.15K | $2.20K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $3.56K | -6.33% | $3.55K-$3.71K | $2.19K-$3.71K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.42K | -1.31% | $8.31K-$8.47K | $5.68K-$9.21K | $8.33K | $7.15K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $442.74 | -5.98% | $442.37-$461.62 | $437.74-$538.29 | $508.45 | $507.81 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $378.94 | -5.58% | $376.44-$402.25 | $320.41-$402.25 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.47K | -0.86% | $2.44K-$2.51K | $2.36K-$2.90K | $2.57K | $2.60K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $75.36K | -1.22% | $75.24K-$76.26K | $70.23K-$85.98K | $75.88K | $79.19K |
| ^TASI.SR | Tadawul All Shares Index | $11.21K | -5.65% | $11.15K-$11.35K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.33K | -5.84% | $3.32K-$3.53K | $3.25K-$3.91K | $3.76K | $3.69K |
| ^XAX | NYSE American Composite Index | $4.61K | -6.27% | $4.56K-$4.92K | $4.55K-$5.46K | $4.91K | $4.98K |
| XINSA.IS | BIST Insaat | $13.73K | -3.01% | $13.71K-$14.18K | $13.71K-$14.18K | $12.52K | $11.25K |
| 000001.SS | SSE Composite Index | $3.34K | -0.24% | $3.32K-$3.36K | $2.69K-$3.67K | $3.34K | $3.16K |
| XTCRT.IS | BIST Ticaret | $21.73K | -0.93% | $21.57K-$22.06K | $21.57K-$22.06K | $24.38K | $24.95K |
| TX60.TS | S&P/TSX 60 Index | $1.40K | -4.44% | $1.39K-$1.45K | $1.28K-$1.56K | $1.48K | $1.45K |
| ^DJU | Dow Jones Utility Average | $974.93 | -5.02% | $967.88-$1.03K | $833.14-$1.09K | $991.90 | $984.65 |
| ^DJT | Dow Jones Transportation Average | $13.16K | -3.38% | $12.79K-$13.37K | $13.16K-$17.85K | $15.79K | $15.87K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $350.73 | -4.96% | $350.73-$350.73 | $350.73-$350.73 | $371.57 | $347.64 |
| XULAS.IS | BIST Ulastirma | $37.71K | 0.86% | $37.54K-$37.93K | $37.54K-$37.93K | $37.82K | $35.18K |
| KOSPI200.KS | KOSPI 200 Index | $328.67 | -1.28% | $324.84-$335.11 | $324.84-$335.11 | $341.20 | $347.08 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $244.64 | -4.62% | $244.46-$254.65 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $20.35 | 17.22% | $18.04-$20.99 | $11.79-$22.76 | $17.31 | $16.12 |
| ^VVIX | CBOE VIX Volatility Index | $147.16 | 23.17% | $126.61-$148.65 | $68.09-$192.49 | $98.19 | $97.37 |
| ^PSE | NYSE Arca Tech 100 Index | $5.97K | -6.27% | $5.97K-$6.37K | $5.97K-$7.49K | $7.02K | $7.06K |
| ^N300 | Nikkei 300 | $534.15 | -3.05% | $524.70-$544.40 | $471.91-$633.17 | $578.61 | $583.65 |
| ^STI | STI Index | $3.83K | -2.95% | $3.82K-$3.91K | $3.14K-$4.01K | $3.79K | $3.56K |
| ^AEX | AEX Index | $841.29 | -4.12% | $832.53-$874.60 | $836.15-$952.45 | $918.48 | $903.43 |
| XU050.IS | BIST 50 | $8.27K | -1.09% | $8.24K-$8.40K | $8.24K-$8.40K | $8.82K | $8.74K |
| ^NOMUC.SR | Parallel Market Capped Index | $28.79K | -6.04% | $28.79K-$30.23K | $28.79K-$30.23K | $29.01K | $28.30K |
| TXGM.TS | S&P/TSX Global Mining Index | $113.05 | -8.31% | $111.93-$119.84 | $111.93-$119.84 | $125.89 | $123.06 |
| SX7E.Z | STOXX Banks EUR Price Index | $164.59 | -8.41% | $160.71-$177.57 | $160.71-$177.57 | $180.28 | $152.85 |
| XTUMY.IS | BIST TUM-100 | $37.02K | -0.32% | $36.83K-$37.28K | $36.83K-$37.28K | $35.88K | $34.51K |
| ^TNX | Treasury Yield 10 Years Index | $3.98 | -1.73% | $3.89-$4.01 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $575.92 | -6.24% | $573.78-$603.33 | $533.73-$650.81 | $625.32 | $598.32 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $17.67K | -0.10% | $17.62K-$17.78K | $17.62K-$17.78K | $18.89K | $18.82K |
| ^NYA | NYSE Composite | $17.62K | -6.12% | $17.58K-$18.77K | $17.34K-$20.33K | $19.56K | $19.06K |
| ^SPESG | S&P 500 ESG Index | $442.74 | -5.98% | $442.37-$461.62 | $436.58-$538.29 | $508.44 | $507.59 |
| ^MERV | S&P Merval | $2.11M | -7.38% | $2.03M-$2.28M | $1.17M-$2.87M | $2.38M | $2.03M |
| ^OSEAX | Oslo Bors All-Share Index | $1.61K | -5.03% | $1.61K-$1.69K | $1.61K-$1.69K | $1.72K | $1.67K |
| ^RUI | Russell 1000 | $2.77K | -5.96% | $2.77K-$2.90K | $2.71K-$3.37K | $3.10K | $3.09K |
| ^N100 | Euronext 100 | $1.44K | -5.09% | $1.42K-$1.51K | $1.37K-$1.62K | $1.57K | $1.50K |
| ^W1DOW | Dow Jones Global Index | $574.90 | -5.23% | $573.85-$574.90 | $560.30-$665.57 | $641.68 | $635.89 |
| ^COR3M | CBOE Implied Correlation Index | $44.44 | 32.46% | $35.19-$45.16 | $3.40-$93.36 | $18.79 | $15.85 |
| ^AXEJ | S&P/ASX 200 Energy | $7.08K | -8.00% | $7.08K-$7.70K | $7.08K-$10.92K | $8.27K | $8.91K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.63K | -7.12% | $2.61K-$2.83K | $2.61K-$2.83K | $2.92K | $2.95K |
| XYUZO.IS | BIST 100-30 | $17.04K | -1.14% | $17.01K-$17.33K | $17.01K-$17.33K | $17.11K | $17.38K |
| ^TYX | Treasury Yield 30 Years Index | $4.39 | -2.16% | $4.34-$4.42 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $5.51K | -3.24% | $5.34K-$5.59K | $5.34K-$7.81K | $6.71K | $6.84K |
| ^TA125.TA | TA 125 Index | $2.39K | -3.73% | $2.38K-$2.41K | $1.86K-$2.62K | $2.53K | $2.26K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.22K | -3.12% | $2.18K-$2.33K | $2.18K-$2.33K | $2.24K | $2.00K |
| ^SPXEW | S&P Equal Weight Index | $6.37K | -5.66% | $6.36K-$6.75K | $6.36K-$7.61K | $7.17K | $7.12K |
| ^SPX | S&P 500 Index | $5.07K | -5.97% | $5.07K-$5.29K | $4.95K-$6.15K | $5.84K | $5.76K |
| ITLMS.MI | FTSE Italia All-Share Index | $36.72K | -6.44% | $36.14K-$38.84K | $23.02K-$38.84K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $7.56K | -2.30% | $7.56K-$7.74K | $7.34K-$8.46K | $8.01K | $8.00K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.23K | -1.56% | $7.19K-$7.35K | $6.44K-$8.36K | $7.20K | $7.09K |
| ^AXFJ | S&P/ASX 200 Financials | $8.17K | -2.81% | $8.16K-$8.41K | $6.97K-$9.32K | $8.63K | $8.44K |
| ^TWII | TSEC Weighted Index | $21.30K | 0.08% | $21.24K-$21.39K | $19.29K-$24.42K | $22.72K | $22.67K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $117.83 | -8.50% | $116.62-$127.68 | $116.62-$127.68 | $118.55 | $116.97 |
| ^SSMI | SMI PR | $11.65K | -5.14% | $11.53K-$12.19K | $11.13K-$13.20K | $12.80K | $12.19K |
| ^OMXHGI | OMX Helsinki_GI | $31.09K | -3.84% | $30.78K-$32.23K | $29.62K-$34.74K | $33.33K | $32.02K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.08K | 2.42% | $11.75K-$12.08K | $11.24K-$13.01K | $11.75K | $12.09K |
| ^VIX | CBOE Volatility Index | $45.31 | 50.93% | $29.99-$45.61 | $10.62-$65.73 | $17.36 | $16.26 |
| ^NYITR | NYSE International 100 Index | $15.73K | -6.51% | $15.65K-$16.83K | $15.65K-$16.83K | $17.37K | $16.80K |
| ^SP500-40 | S&P 500 Financials (Sector) | $734.99 | -7.39% | $733.65-$772.95 | $562.29-$772.95 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.47K | -6.37% | $2.46K-$2.62K | $2.46K-$2.62K | $2.60K | $2.40K |
| ^AMZ | Alerian MLP Index | $290.32 | -8.73% | $288.02-$318.09 | $62.59-$318.09 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.45K | -5.95% | $2.44K-$2.54K | $2.44K-$2.54K | $2.84K | $2.79K |
| ^SP500-15 | S&P 500 Materials (Sector) | $492.02 | -6.29% | $490.92-$515.21 | $490.92-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.68K | -3.68% | $3.67K-$3.82K | $3.32K-$4.28K | $3.99K | $3.85K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $46.12 | 51.96% | $20.43-$47.49 | $20.43-$47.49 | $20.24 | $18.07 |
| ^NSEBANK | Nifty Bank Index | $51.50K | -0.18% | $51.36K-$51.89K | $46.08K-$54.47K | $49.48K | $51.04K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.98 | 0.52% | $190.72-$192.27 | $190.72-$192.27 | $190.30 | $194.16 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $858.85 | -4.55% | $857.96-$898.18 | $706.08-$898.18 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $22.72K | -10.99% | $22.72K-$22.72K | $22.72K-$22.72K | $26.02K | $25.71K |
| ^GVZ | CBOE Gold Volatitity Index | $22.03 | 19.99% | $19.51-$22.73 | $13.93-$24.19 | $16.60 | $16.74 |
| ^FTLC | FTSE 350 | $4.39K | -4.89% | $4.37K-$4.62K | $4.29K-$4.86K | $4.74K | $4.60K |
| ^TECDAX | TecDAX Total Revenue | $3.32K | -4.51% | $3.28K-$3.47K | $3.13K-$3.91K | $3.76K | $3.48K |
| ^OVX | CBOE Crude Oil Volatility Index | $43.58 | 22.93% | $39.14-$49.47 | $22.75-$54.59 | $31.92 | $34.14 |
| ^BVSP | IBOVESPA | $127.26K | -2.96% | $126.47K-$131.14K | $118.22K-$137.47K | $127.10K | $128.15K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.37K | -5.49% | $1.37K-$1.45K | $1.37K-$1.45K | $1.39K | $1.38K |
| ^VIF | CBOE Far Term VIX Index | $43.75 | 48.36% | $29.45-$44.13 | $15.59-$44.13 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.48K | -1.46% | $6.40K-$6.52K | $6.40K-$6.52K | $6.43K | $5.49K |
| ^NSEI | NIFTY 50 | $22.90K | -1.49% | $22.86K-$23.21K | $21.28K-$26.28K | $22.99K | $24.08K |
| ^RUTTR | Russell 2000 Total Return | $9.92K | -4.37% | $9.68K-$10.13K | $9.68K-$10.13K | $11.64K | $11.88K |
| ^STOXX50E | Euro STOXX 50 | $4.88K | -4.60% | $4.83K-$5.09K | $4.47K-$5.57K | $5.38K | $5.02K |
| ^TTIN | S&P/TSX Capped Industrials Index | $430.50 | -2.83% | $428.35-$441.14 | $428.35-$441.14 | $460.50 | $460.03 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $169.57 | -7.40% | $167.99-$183.13 | $167.99-$183.13 | $182.07 | $180.09 |
| 399967.SZ | CSI National Defense | $10.42K | -0.46% | $10.37K-$10.55K | $10.37K-$10.55K | $10.61K | $9.98K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.39K | -5.94% | $1.36K-$1.43K | $1.36K-$1.43K | $1.76K | $1.66K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $7.74K | -7.12% | $7.71K-$8.33K | $7.56K-$9.85K | $8.32K | $8.72K |
| ^ATX | Austrian Traded Index in EUR | $3.76K | -5.95% | $3.68K-$4.00K | $3.39K-$4.36K | $4.09K | $3.74K |
| ^RLG | Russell 1000 Growth | $3.28K | -5.90% | $3.28K-$3.42K | $1.29K-$3.42K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $17.40K | -6.07% | $17.39K-$18.09K | $16.97K-$22.22K | $20.72K | $20.31K |
| ^AXJO | S&P/ASX 200 | $7.67K | -2.44% | $7.66K-$7.86K | $7.49K-$8.62K | $8.17K | $8.15K |
| ^IBEX | IBEX 35 | $12.42K | -5.83% | $12.24K-$13.09K | $10.30K-$13.52K | $12.98K | $11.85K |
| ^VIN | CBOE Near-term VIX Index | $46.08 | 52.94% | $30.17-$46.39 | $15.37-$46.39 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.50K | -0.97% | $1.50K-$1.52K | $1.48K-$1.68K | $1.55K | $1.60K |
| ^IRX | 13 Week Treasury Bill Index | $4.16 | -0.72% | $4.09-$4.16 | $4.09-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $2.65K | -4.83% | $2.59K-$2.78K | $2.65K-$3.41K | $3.08K | $3.07K |
| XU100.IS | BIST 100 | $9.38K | -1.10% | $9.34K-$9.52K | $8.57K-$11.25K | $9.93K | $9.87K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $2.88K | -5.89% | $2.88K-$3.02K | $2.83K-$3.51K | $3.33K | $3.29K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $13.89K | -7.33% | $13.56K-$14.61K | $13.52K-$21.72K | $18.26K | $18.87K |
| ^STOXX | STOXX Europe 600 | $496.33 | -5.12% | $492.23-$519.85 | $479.83-$565.18 | $545.84 | $521.72 |
| ^XNDX | NASDAQ 100 Total Return Index | $21.06K | -6.07% | $21.04K-$21.89K | $20.38K-$26.86K | $24.87K | $23.70K |
| ^DJSH | Dow Jones Shanghai Index | $462.99 | -0.39% | $460.78-$465.80 | $460.78-$465.80 | $466.66 | $441.89 |
| XMANA.IS | BIST Metal Ana | $15.27K | -3.02% | $15.27K-$15.82K | $15.27K-$15.82K | $15.82K | $16.47K |
| ^AORD | All Ordinaries | $7.85K | -2.55% | $7.84K-$8.05K | $7.74K-$8.88K | $8.29K | $8.31K |
| ^MDAXI | MDAX Performance Index | $25.41K | -5.46% | $24.86K-$26.81K | $23.48K-$30.51K | $27.97K | $26.40K |
| ^RUATR | Russell 3000 Total Return | $16.71K | -5.88% | $16.70K-$17.49K | $16.70K-$17.49K | $19.29K | $18.94K |
| ^OOI | S&P 100 Global Index | $3.53K | -5.68% | $3.53K-$3.74K | $3.53K-$3.74K | $4.07K | $4.02K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $5.74K | -5.70% | $5.71K-$6.09K | $5.71K-$6.09K | $6.87K | $7.36K |
| ^AXUJ | S&P/ASX 200 Utilities | $8.80K | -4.43% | $8.78K-$9.21K | $8.23K-$9.45K | $8.92K | $8.93K |
| XFINK.IS | BIST Fin Kir Faktoring | $6.52K | 3.61% | $6.25K-$6.54K | $6.25K-$6.54K | $5.30K | $4.11K |
| ^VXN | CBOE NASDAQ 100 Volatility | $37.65 | 23.16% | $33.56-$38.07 | $6.48-$40.12 | $18.82 | $19.94 |
| ^CASE30 | EGX 30 Price Return Index | $30.83K | -3.74% | $30.26K-$31.70K | $30.26K-$31.70K | $30.54K | $29.80K |
| ^SP500-50 | S&P 500 Communication Services | $292.16 | -4.89% | $292.00-$303.23 | $211.93-$303.23 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $95.00K | -2.44% | $94.95K-$97.37K | $89.85K-$105.62K | $100.69K | $99.41K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.59K | -1.46% | $7.57K-$7.70K | $6.66K-$8.15K | $7.86K | $7.50K |
| ^GSPE | S&P 500 Energy (Sector) | $608.32 | -8.70% | $605.70-$648.96 | $338.39-$648.96 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $12.41K | -0.99% | $12.29K-$12.61K | $11.19K-$17.13K | $14.82K | $14.22K |
| FTSEMIB.MI | FTSE MIB Index | $34.65K | -6.53% | $34.09K-$36.76K | $30.65K-$39.83K | $34.29K | $34.81K |
| ^FVX | Treasury Yield 5 Years Index | $3.71 | -1.38% | $3.56-$3.74 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.27K | -4.26% | $7.22K-$7.55K | $7.03K-$8.26K | $7.98K | $7.59K |
| ^GSPC | S&P 500 | $5.07K | -5.97% | $5.07K-$5.29K | $4.95K-$6.15K | $5.68K | $5.62K |
| SX8P.Z | STOXX Europe 600 Technology Index | $732.07 | -3.90% | $718.05-$761.15 | $718.05-$761.15 | $846.67 | $823.38 |
| ^GDAXI | DAX Performance Index | $20.64K | -4.95% | $20.44K-$21.64K | $17.02K-$23.48K | $22.40K | $19.95K |
| ^JKSE | Jakarta Composite Index | $6.51K | 0.59% | $6.42K-$6.51K | $5.97K-$7.91K | $6.72K | $7.19K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $36.71 | 34.08% | $30.90-$36.86 | $13.89-$43.68 | $16.96 | $17.91 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.58K | -5.50% | $1.58K-$1.65K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $38.31K | -5.50% | $38.26K-$40.10K | $37.61K-$45.07K | $43.15K | $42.19K |
| ^AXMJ | S&P/ASX 200 Materials | $15.36K | -1.33% | $15.16K-$15.57K | $15.16K-$19.00K | $16.56K | $16.74K |
| ^SPGSCI | S&P GSCI Index | $522.70 | -4.94% | $516.85-$550.16 | $502.45-$606.81 | $562.18 | $557.63 |
| ^N225 | Nikkei 225 | $33.78K | -2.75% | $33.26K-$34.32K | $31.16K-$42.43K | $38.00K | $38.46K |
| ^OMXH25 | OMX Helsinki 25 | $4.24K | -3.74% | $4.20K-$4.40K | $4.19K-$4.86K | $4.67K | $4.54K |
| ^FTSE | FTSE 100 | $8.05K | -4.95% | $8.02K-$8.47K | $7.79K-$8.91K | $8.29K | $8.33K |
| ^RLV | Russell 1000 Value | $1.68K | -6.03% | $1.68K-$1.77K | $1.66K-$1.97K | $1.87K | $1.84K |
| ^AXHJ | S&P/ASX 200 Health Care | $40.39K | -1.95% | $40.39K-$41.46K | $40.07K-$46.71K | $42.90K | $44.55K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.10K | -6.42% | $2.09K-$2.24K | $2.07K-$2.96K | $2.59K | $2.59K |
| WIG.WA | WIG Index | $89.04K | -5.76% | $88.83K-$93.94K | $88.83K-$93.94K | $92.83K | $85.39K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $50.05K | -5.89% | $50.00K-$51.93K | $21.04K-$51.93K | $21.04K | $21.04K |
| IMOEX.ME | MOEX Russia Index | $2.81K | -1.66% | $2.79K-$2.90K | $2.37K-$3.52K | $2.99K | $2.96K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $14.21K | -4.84% | $13.98K-$14.86K | $12.94K-$16.69K | $15.17K | $14.19K |
| ^OMXC20 | OMX Copenhagen 20 | $1.61K | -5.82% | $1.60K-$1.70K | $990.02-$1.70K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $102.89 | 0.80% | $101.54-$103.18 | $100.16-$110.18 | $105.75 | $104.89 |
| ^IXIC | NASDAQ Composite | $15.59K | -5.82% | $15.58K-$16.13K | $15.22K-$20.20K | $17.82K | $17.95K |
| ^GSPTSE | S&P/TSX Composite Index | $23.19K | -4.69% | $22.99K-$24.12K | $21.47K-$25.88K | $25.10K | $24.20K |
| ^DJITR | Dow Jones Industrial Average Total Return | $96.36K | -5.47% | $96.25K-$101.97K | $96.25K-$101.97K | $108.19K | $105.37K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $32.55 | 24.28% | $28.34-$32.65 | $16.15-$37.69 | $20.62 | $19.64 |
| ^BUK100P | CBOE UK 100 Price Return | $803.49 | -4.64% | $798.86-$842.75 | $778.81-$892.47 | $830.40 | $831.63 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.55K | -1.53% | $10.53K-$10.74K | $10.53K-$10.74K | $10.94K | $11.66K |
| ^SP500TR | S&P 500 Total Return | $11.18K | -5.96% | $11.17K-$11.66K | $10.77K-$13.52K | $12.86K | $12.62K |
| ^BFX | BEL 20 | $4.09K | -4.68% | $4.06K-$4.26K | $3.77K-$4.51K | $4.18K | $4.16K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $82.93K | - | $35.38K-$165.02K | $35.38K-$165.02K | $75.18K | $75.18K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.31K | -3.11% | $4.28K-$4.40K | $3.86K-$4.82K | $4.59K | $4.46K |
| ^FTMC | FTSE 250 | $18.37K | -4.40% | $18.25K-$19.21K | $18.37K-$21.79K | $20.54K | $20.51K |
| ^HSI | Hang Seng Index | $22.85K | -1.52% | $22.64K-$23.00K | $16.04K-$24.87K | $22.65K | $19.86K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.29K | -4.11% | $2.25K-$2.38K | $2.25K-$2.38K | $2.65K | $2.58K |
| ^NBI | NASDAQ Biotechnology | $3.90K | -5.49% | $3.90K-$4.06K | $3.90K-$4.95K | $4.45K | $4.60K |
| XIN9.FGI | FTSE China A50 Index | $13.26K | - | $13.14K-$13.32K | $13.14K-$13.32K | $13.25K | $12.79K |
| ^NZ50 | S&P/NZX 50 Index | $12.23K | -0.92% | $12.15K-$12.34K | $11.53K-$13.27K | $12.55K | $12.60K |
| XTRZM.IS | BIST Turizm | $1.26K | -0.25% | $1.25K-$1.28K | $1.25K-$1.28K | $1.30K | $1.32K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $4.22K | -10.12% | $4.17K-$4.50K | $3.72K-$5.03K | $4.67K | $4.56K |
| ^XSP | S&P 500 Mini SPX Options Index | $507.41 | -5.97% | $506.99-$529.21 | $495.36-$614.74 | $563.63 | $564.67 |