| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.24K | -0.43% | $4.23K-$4.26K | $4.23K-$4.26K | $4.18K | $4.21K |
| XGIDA.IS | BIST Gida Icecek | $11.73K | 2.49% | $11.50K-$11.77K | $11.50K-$11.77K | $11.54K | $11.08K |
| XUHIZ.IS | BIST Hizmetler | $11.06K | 3.07% | $10.78K-$11.20K | $10.78K-$11.20K | $10.96K | $10.17K |
| RTSI.ME | RTS Index | $989.72 | -0.68% | $980.84-$1.01K | $723.00-$1.27K | $1.07K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $367.93 | 0.39% | $366.51-$369.27 | $366.51-$369.27 | $343.43 | $316.44 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $39.03 | -9.02% | $38.77-$42.03 | $38.77-$42.03 | $33.00 | $30.59 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.42 | -4.84% | $21.97-$22.77 | $16.19-$48.34 | $23.78 | $24.44 |
| ^MXX | IPC MEXICO | $61.15K | -0.60% | $61.02K-$61.84K | $48.77K-$63.18K | $60.67K | $56.47K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.78K | 0.15% | $3.78K-$3.80K | $2.68K-$3.89K | $3.69K | $3.31K |
| ^VIX1D | CBOE 1-Day Volatility Index | $14.53 | 5.29% | $9.61-$14.96 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $68.94 | -6.90% | $68.94-$74.05 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.91K | -0.12% | $1.91K-$1.92K | $1.25K-$1.92K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $472.07 | 1.01% | $468.12-$473.27 | $468.12-$473.27 | $459.14 | $435.52 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.17 | -5.27% | $14.47-$17.00 | $14.47-$17.00 | $16.43 | $19.09 |
| ^OEX | S&P 100 Index | $3.40K | 0.93% | $3.38K-$3.40K | $2.33K-$3.40K | $3.28K | $2.99K |
| IDX30.JK | IDX30 | $434.30 | 0.22% | $433.39-$439.15 | $433.39-$439.15 | $417.44 | $407.17 |
| ^AXTJ | S&P/ASX 200 Communication | $1.86K | -0.17% | $1.84K-$1.86K | $1.57K-$1.99K | $1.89K | $1.79K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $359.12 | 0.39% | $357.81-$359.35 | $357.81-$359.35 | $351.43 | $327.10 |
| XMADN.IS | BIST Madencilik | $9.22K | 2.96% | $8.91K-$9.24K | $8.91K-$9.24K | $8.76K | $8.54K |
| ^RUITR | Russell 1000 Total Return | $23.50K | 0.76% | $23.40K-$23.56K | $23.40K-$23.56K | $22.83K | $21.00K |
| ^W5000 | Wilshire 5000 Total Market Index | $67.92K | 0.79% | $67.38K-$68.09K | $48.13K-$68.09K | $65.98K | $60.86K |
| ^SET.BK | SET Index | $1.31K | 0.89% | $1.31K-$1.32K | $1.31K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.31K | 0.06% | $1.31K-$1.32K | $788.64-$1.32K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $359.61 | -0.06% | $359.30-$361.78 | $359.30-$361.78 | $347.95 | $318.08 |
| ^RUT | Russell 2000 | $2.51K | 1.24% | $2.50K-$2.53K | $1.73K-$2.54K | $2.41K | $2.20K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.79K | 1.58% | $5.75K-$5.81K | $2.19K-$5.81K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.36K | 0.68% | $9.32K-$9.39K | $6.76K-$9.77K | $9.26K | $8.58K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $593.73 | 0.90% | $591.77-$595.17 | $421.04-$595.17 | $573.67 | $528.28 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $464.01 | 1.18% | $460.91-$466.29 | $320.41-$466.29 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.94K | 2.50% | $3.89K-$3.95K | $2.28K-$3.95K | $3.40K | $2.88K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $84.21K | -0.41% | $83.96K-$84.71K | $71.43K-$85.29K | $81.72K | $79.73K |
| ^TASI.SR | Tadawul All Shares Index | $11.61K | 0.22% | $11.55K-$11.62K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.37K | 0.64% | $4.34K-$4.38K | $3.16K-$4.38K | $4.26K | $3.94K |
| ^XAX | NYSE American Composite Index | $7.07K | 0.22% | $7.03K-$7.16K | $4.33K-$7.16K | $6.81K | $5.67K |
| XINSA.IS | BIST Insaat | $17.46K | 2.36% | $17.07K-$17.66K | $17.07K-$17.66K | $17.39K | $15.04K |
| 000001.SS | SSE Composite Index | $3.95K | 0.93% | $3.93K-$3.95K | $3.04K-$3.95K | $3.83K | $3.48K |
| XTCRT.IS | BIST Ticaret | $26.54K | 4.54% | $25.43K-$26.81K | $25.43K-$26.81K | $24.93K | $24.14K |
| TX60.TS | S&P/TSX 60 Index | $1.79K | 0.58% | $1.78K-$1.79K | $1.78K-$1.79K | $1.74K | $1.59K |
| ^DJU | Dow Jones Utility Average | $1.15K | 0.81% | $1.14K-$1.15K | $928.75-$1.18K | $1.11K | $1.05K |
| ^DJT | Dow Jones Transportation Average | $15.45K | 0.22% | $15.44K-$15.59K | $12.47K-$17.85K | $15.68K | $15.32K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $377.11 | -0.66% | $377.11-$377.11 | $377.11-$377.11 | $371.43 | $368.34 |
| XULAS.IS | BIST Ulastirma | $37.55K | 3.31% | $36.59K-$38.23K | $36.59K-$38.23K | $39.43K | $37.73K |
| KOSPI200.KS | KOSPI 200 Index | $550.01 | 2.54% | $542.68-$551.51 | $542.68-$551.51 | $465.58 | $388.10 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $268.08 | 0.37% | $268.08-$269.63 | $224.53-$284.79 | $262.73 | $260.83 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.74 | -4.43% | $12.60-$13.07 | $12.60-$13.07 | $14.13 | $16.15 |
| ^VVIX | CBOE VIX Volatility Index | $98.03 | -0.58% | $94.74-$98.43 | $59.31-$189.03 | $99.72 | $101.82 |
| ^PSE | NYSE Arca Tech 100 Index | $8.59K | 0.59% | $8.54K-$8.62K | $5.70K-$8.62K | $8.12K | $7.39K |
| ^N300 | Nikkei 300 | $700.09 | 0.48% | $697.29-$702.30 | $484.07-$702.30 | $672.62 | $610.89 |
| ^STI | STI Index | $4.42K | 0.13% | $4.42K-$4.44K | $3.37K-$4.47K | $4.32K | $4.02K |
| ^AEX | AEX Index | $978.97 | 0.52% | $975.24-$979.11 | $784.66-$979.11 | $929.87 | $913.20 |
| XU050.IS | BIST 50 | $9.51K | 3.38% | $9.25K-$9.72K | $9.25K-$9.72K | $9.55K | $8.92K |
| ^NOMUC.SR | Parallel Market Capped Index | $25.05K | 0.05% | $24.93K-$25.08K | $24.93K-$25.08K | $25.66K | $28.11K |
| TXGM.TS | S&P/TSX Global Mining Index | $185.29 | -0.32% | $183.70-$186.99 | $183.70-$186.99 | $175.60 | $142.63 |
| SX7E.Z | STOXX Banks EUR Price Index | $225.28 | -0.04% | $223.32-$226.64 | $223.32-$226.64 | $229.95 | $200.64 |
| XTUMY.IS | BIST TUM-100 | $56.31K | 2.48% | $55.05K-$56.46K | $55.05K-$56.46K | $53.40K | $43.13K |
| ^TNX | Treasury Yield 10 Years Index | $4.00 | 0.15% | $3.96-$4.02 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $963.72 | -0.05% | $962.04-$970.46 | $546.10-$1.04K | $898.16 | $731.47 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $24.61K | -0.50% | $24.41K-$24.73K | $24.41K-$24.73K | $22.36K | $19.64K |
| ^NYA | NYSE Composite | $21.70K | 0.34% | $21.62K-$21.78K | $16.82K-$21.82K | $21.35K | $20.16K |
| ^SPESG | S&P 500 ESG Index | $593.73 | 0.90% | $591.77-$595.17 | $421.04-$595.17 | $573.67 | $528.28 |
| ^MERV | S&P Merval | $2.08M | 1.04% | $2.05M-$2.11M | $1.64M-$2.87M | $1.91M | $2.20M |
| ^OSEAX | Oslo Bors All-Share Index | $1.88K | -0.60% | $1.88K-$1.90K | $1.88K-$1.90K | $1.89K | $1.80K |
| ^RUI | Russell 1000 | $3.71K | 0.76% | $3.70K-$3.72K | $2.64K-$3.72K | $3.61K | $3.33K |
| ^N100 | Euronext 100 | $1.71K | 0.02% | $1.70K-$1.72K | $1.34K-$1.72K | $1.64K | $1.58K |
| ^W1DOW | Dow Jones Global Index | $751.14 | 0.62% | $746.48-$752.39 | $746.48-$752.39 | $733.74 | $678.27 |
| ^COR3M | CBOE Implied Correlation Index | $13.94 | -3.93% | $13.12-$14.32 | $13.12-$14.32 | $15.07 | $20.22 |
| ^AXEJ | S&P/ASX 200 Energy | $8.51K | 0.32% | $8.47K-$8.58K | $6.39K-$9.46K | $8.68K | $8.40K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.26K | -0.09% | $3.26K-$3.27K | $3.26K-$3.27K | $3.21K | $3.01K |
| XYUZO.IS | BIST 100-30 | $19.56K | 2.19% | $19.24K-$19.75K | $19.24K-$19.75K | $19.27K | $17.67K |
| ^TYX | Treasury Yield 30 Years Index | $4.58 | 0.26% | $4.55-$4.62 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.86K | 1.28% | $6.80K-$6.87K | $5.26K-$7.81K | $6.76K | $6.53K |
| ^TA125.TA | TA 125 Index | $3.28K | 0.69% | $3.24K-$3.28K | $2.16K-$3.36K | $3.13K | $2.76K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.77K | 0.82% | $2.73K-$2.77K | $2.73K-$2.77K | $2.76K | $2.54K |
| ^SPXEW | S&P Equal Weight Index | $7.75K | 0.26% | $7.73K-$7.79K | $6.10K-$7.79K | $7.64K | $7.29K |
| ^SPX | S&P 500 Index | $6.79K | 0.79% | $6.77K-$6.81K | $4.84K-$6.81K | $6.60K | $6.09K |
| ITLMS.MI | FTSE Italia All-Share Index | $45.12K | 0.22% | $44.82K-$45.21K | $23.02K-$45.21K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.66K | -0.30% | $8.65K-$8.71K | $7.06K-$8.79K | $8.58K | $8.26K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.72K | -0.54% | $9.70K-$9.81K | $7.54K-$9.89K | $9.64K | $9.10K |
| ^TWII | TSEC Weighted Index | $27.53K | -0.42% | $27.37K-$27.59K | $17.31K-$27.97K | $25.52K | $22.99K |
| ^SSMI | SMI PR | $12.57K | 0.09% | $12.53K-$12.60K | $10.70K-$13.20K | $12.30K | $12.27K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $214.33 | -4.36% | $210.08-$223.68 | $210.08-$223.68 | $208.69 | $154.92 |
| ^OMXHGI | OMX Helsinki_GI | $39.47K | 0.33% | $39.00K-$39.48K | $28.82K-$39.48K | $37.08K | $34.77K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.61K | -0.75% | $11.60K-$11.71K | $11.24K-$12.99K | $12.01K | $12.05K |
| ^VIX | CBOE Volatility Index | $16.37 | -5.38% | $16.02-$17.22 | $12.70-$60.13 | $16.60 | $19.34 |
| ^NYITR | NYSE International 100 Index | $21.14K | 0.15% | $21.10K-$21.21K | $21.10K-$21.21K | $20.60K | $18.61K |
| ^SP500-40 | S&P 500 Financials (Sector) | $883.55 | 1.09% | $879.12-$886.10 | $562.29-$886.10 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.98K | -0.12% | $2.97K-$3.00K | $2.97K-$3.00K | $2.86K | $2.74K |
| ^AMZ | Alerian MLP Index | $293.48 | -0.40% | $292.91-$295.77 | $62.59-$295.77 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.40K | 0.93% | $3.38K-$3.40K | $3.38K-$3.40K | $3.28K | $2.99K |
| ^SP500-15 | S&P 500 Materials (Sector) | $562.50 | -0.61% | $562.19-$566.64 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.42K | -0.17% | $4.42K-$4.45K | $3.45K-$4.62K | $4.49K | $4.16K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.57 | -5.42% | $16.43-$18.74 | $16.43-$18.74 | $16.79 | $19.57 |
| ^NSEBANK | Nifty Bank Index | $57.70K | -0.65% | $57.48K-$58.23K | $47.70K-$58.58K | $55.46K | $53.62K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.24 | -0.39% | $191.18-$191.68 | $191.18-$191.68 | $190.24 | $190.66 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $880.99 | -0.39% | $880.79-$889.96 | $706.08-$889.96 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.89K | 1.30% | $28.89K-$28.89K | $28.89K-$28.89K | $25.56K | $26.21K |
| ^GVZ | CBOE Gold Volatitity Index | $24.75 | -7.23% | $24.65-$25.86 | $14.28-$33.00 | $19.95 | $18.88 |
| ^FTLC | FTSE 350 | $5.27K | 0.71% | $5.23K-$5.27K | $4.12K-$5.27K | $5.10K | $4.85K |
| ^TECDAX | TecDAX Total Revenue | $3.73K | -0.36% | $3.73K-$3.75K | $3.01K-$3.99K | $3.68K | $3.74K |
| ^OVX | CBOE Crude Oil Volatility Index | $38.70 | -4.35% | $38.56-$49.91 | $23.59-$74.41 | $34.34 | $36.79 |
| ^BVSP | IBOVESPA | $146.17K | 0.31% | $145.72K-$147.24K | $118.22K-$147.58K | $142.37K | $134.51K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.53K | 0.06% | $1.53K-$1.54K | $1.53K-$1.54K | $1.51K | $1.47K |
| ^VIF | CBOE Far Term VIX Index | $16.45 | -4.86% | $16.27-$17.24 | $13.20-$58.87 | $16.78 | $19.42 |
| 512.HK | CES China HK Mainland Index | $7.20K | 0.78% | $7.16K-$7.22K | $7.16K-$7.22K | $7.07K | $6.56K |
| ^NSEI | NIFTY 50 | $25.80K | -0.37% | $25.72K-$25.94K | $21.74K-$26.10K | $25.04K | $24.27K |
| ^RUTTR | Russell 2000 Total Return | $13.74K | 1.24% | $13.68K-$13.81K | $13.68K-$13.81K | $13.19K | $11.97K |
| ^STOXX50E | Euro STOXX 50 | $5.67K | 0.11% | $5.65K-$5.69K | $4.54K-$5.70K | $5.49K | $5.35K |
| ^TTIN | S&P/TSX Capped Industrials Index | $482.59 | -0.10% | $481.46-$484.86 | $481.46-$484.86 | $478.21 | $469.93 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $198.80 | -0.23% | $198.31-$200.29 | $159.27-$207.27 | $198.89 | $186.46 |
| 399967.SZ | CSI National Defense | $12.30K | 2.38% | $12.13K-$12.35K | $12.13K-$12.35K | $12.49K | $11.21K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.72K | 0.71% | $1.72K-$1.74K | $1.72K-$1.74K | $1.70K | $1.70K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.96K | 0.16% | $8.90K-$8.97K | $8.90K-$8.97K | $8.53K | $8.26K |
| ^ATX | Austrian Traded Index in EUR | $4.67K | -0.08% | $4.63K-$4.68K | $3.45K-$4.86K | $4.67K | $4.34K |
| ^RLG | Russell 1000 Growth | $4.80K | 0.89% | $4.78K-$4.82K | $1.29K-$4.82K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.36K | 1.04% | $25.29K-$25.42K | $16.54K-$25.42K | $24.27K | $21.94K |
| ^AXJO | S&P/ASX 200 | $9.02K | -0.15% | $9.01K-$9.05K | $7.17K-$9.12K | $8.91K | $8.47K |
| ^IBEX | IBEX 35 | $15.86K | 0.44% | $15.72K-$15.86K | $11.29K-$15.89K | $15.33K | $13.94K |
| ^VIN | CBOE Near-term VIX Index | $16.32 | -5.66% | $15.83-$17.21 | $12.41-$65.59 | $16.45 | $19.29 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.61K | 0.66% | $1.61K-$1.62K | $1.39K-$1.66K | $1.60K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.99K | 0.79% | $12.95K-$13.02K | $12.95K-$13.02K | $12.59K | $11.59K |
| ^IRX | 13 Week Treasury Bill Index | $3.76 | -0.66% | $3.74-$3.78 | $3.74-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.30K | 0.58% | $3.30K-$3.32K | $1.68K-$3.32K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $10.94K | 3.14% | $10.66K-$11.16K | $8.57K-$11.61K | $10.92K | $10.12K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.86K | 0.78% | $3.85K-$3.87K | $2.75K-$3.87K | $3.75K | $3.46K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.19K | 2.34% | $27.92K-$28.34K | $27.92K-$28.34K | $26.27K | $21.44K |
| ^STOXX | STOXX Europe 600 | $575.76 | 0.23% | $572.82-$576.18 | $464.26-$576.18 | $559.50 | $545.05 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.80K | 1.04% | $30.72K-$30.87K | $30.72K-$30.87K | $29.43K | $26.56K |
| ^DJSH | Dow Jones Shanghai Index | $547.20 | 1.05% | $543.83-$547.20 | $420.30-$555.56 | $536.37 | $484.99 |
| XMANA.IS | BIST Metal Ana | $18.33K | 3.49% | $17.81K-$18.43K | $17.81K-$18.43K | $18.74K | $16.92K |
| ^AORD | All Ordinaries | $9.32K | -0.13% | $9.31K-$9.35K | $7.34K-$9.41K | $9.19K | $8.72K |
| ^MDAXI | MDAX Performance Index | $30.29K | 0.94% | $29.91K-$30.29K | $23.14K-$31.75K | $30.35K | $29.37K |
| ^RUATR | Russell 3000 Total Return | $22.55K | 0.78% | $22.46K-$22.60K | $22.46K-$22.60K | $21.89K | $20.13K |
| ^OOI | S&P 100 Global Index | $4.97K | 1.07% | $4.92K-$4.99K | $4.92K-$4.99K | $4.79K | $4.31K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $8.44K | 0.71% | $8.38K-$8.48K | $8.38K-$8.48K | $7.64K | $6.86K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.14K | -0.11% | $10.09K-$10.23K | $8.08K-$10.23K | $10.01K | $9.42K |
| XFINK.IS | BIST Fin Kir Faktoring | $18.50K | 5.04% | $17.60K-$18.72K | $17.60K-$18.72K | $19.72K | $11.54K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.61 | -5.11% | $20.28-$21.06 | $9.01-$52.17 | $20.21 | $22.17 |
| ^CASE30 | EGX 30 Price Return Index | $37.69K | 0.29% | $37.50K-$37.69K | $37.50K-$37.69K | $36.07K | $33.31K |
| ^SP500-50 | S&P 500 Communication Services | $427.53 | 1.27% | $424.56-$429.45 | $211.93-$429.45 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $113.45K | -0.15% | $113.34K-$113.89K | $88.82K-$114.66K | $111.83K | $105.28K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.71K | 0.06% | $8.70K-$8.74K | $7.20K-$8.78K | $8.60K | $8.20K |
| ^GSPE | S&P 500 Energy (Sector) | $674.76 | -1.01% | $674.48-$684.51 | $338.39-$684.51 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $14.85K | 5.37% | $14.21K-$15.35K | $11.19K-$17.13K | $15.23K | $14.47K |
| FTSEMIB.MI | FTSE MIB Index | $42.49K | 0.25% | $42.20K-$42.57K | $31.95K-$43.56K | $42.48K | $39.65K |
| ^FVX | Treasury Yield 5 Years Index | $3.60 | 0.14% | $3.56-$3.65 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.23K | -0.00% | $8.17K-$8.26K | $6.76K-$8.27K | $7.91K | $7.82K |
| ^GSPC | S&P 500 | $6.79K | 0.79% | $6.77K-$6.81K | $4.84K-$6.81K | $6.60K | $6.09K |
| SX8P.Z | STOXX Europe 600 Technology Index | $868.96 | 0.26% | $867.78-$875.46 | $867.78-$875.46 | $821.84 | $826.37 |
| ^GDAXI | DAX Performance Index | $24.24K | 0.13% | $24.15K-$24.28K | $18.49K-$24.77K | $24.00K | $23.22K |
| ^JKSE | Jakarta Composite Index | $8.27K | -0.03% | $8.27K-$8.35K | $5.88K-$8.35K | $8.00K | $7.20K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.20 | -2.29% | $18.98-$19.36 | $18.98-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.70K | -0.02% | $1.70K-$1.71K | $1.40K-$1.71K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $47.21K | 1.01% | $46.81K-$47.33K | $36.61K-$47.33K | $45.96K | $43.58K |
| ^AXMJ | S&P/ASX 200 Materials | $19.62K | 0.41% | $19.52K-$19.63K | $14.12K-$20.19K | $18.48K | $16.95K |
| ^SPGSCI | S&P GSCI Index | $559.14 | -0.41% | $558.44-$562.27 | $492.56-$591.22 | $547.99 | $548.92 |
| ^N225 | Nikkei 225 | $49.30K | 1.35% | $48.97K-$49.44K | $30.79K-$49.95K | $45.08K | $39.87K |
| ^OMXH25 | OMX Helsinki 25 | $5.40K | 0.58% | $5.32K-$5.40K | $3.93K-$5.40K | $5.03K | $4.76K |
| ^FTSE | FTSE 100 | $9.65K | 0.70% | $9.56K-$9.65K | $7.54K-$9.65K | $9.32K | $8.85K |
| ^RLV | Russell 1000 Value | $2.03K | 0.59% | $2.02K-$2.03K | $1.61K-$2.03K | $1.99K | $1.90K |
| ^AXHJ | S&P/ASX 200 Health Care | $38.84K | -1.23% | $38.84K-$39.36K | $36.58K-$46.58K | $38.95K | $41.64K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.84K | 0.36% | $2.80K-$2.85K | $1.93K-$3.06K | $2.93K | $2.76K |
| WIG.WA | WIG Index | $111.43K | -0.13% | $111.22K-$112.02K | $111.22K-$112.02K | $107.41K | $100.38K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.20K | 0.80% | $67.12K-$67.37K | $47.64K-$67.37K | $65.29K | $60.24K |
| IMOEX.ME | MOEX Russia Index | $2.54K | -1.04% | $2.53K-$2.61K | $2.37K-$3.37K | $2.77K | $2.88K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.37K | 0.54% | $17.24K-$17.37K | $13.12K-$18.21K | $16.96K | $16.29K |
| ^OMXC20 | OMX Copenhagen 20 | $1.56K | -0.36% | $1.56K-$1.57K | $990.02-$1.57K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.94 | 0.00% | $98.73-$99.10 | $96.22-$110.18 | $98.13 | $100.86 |
| ^IXIC | NASDAQ Composite | $23.20K | 1.15% | $23.13K-$23.26K | $14.78K-$23.26K | $22.25K | $19.88K |
| ^GSPTSE | S&P/TSX Composite Index | $30.35K | 0.55% | $30.25K-$30.41K | $22.23K-$30.81K | $29.40K | $26.62K |
| ^DJITR | Dow Jones Industrial Average Total Return | $119.82K | 1.02% | $118.62K-$120.11K | $118.62K-$120.11K | $116.51K | $109.89K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.54 | -1.64% | $21.32-$21.81 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $963.51 | 0.58% | $955.53-$963.99 | $751.90-$963.99 | $933.88 | $885.38 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.46K | 2.49% | $13.15K-$13.60K | $13.15K-$13.60K | $13.25K | $11.52K |
| ^SP500TR | S&P 500 Total Return | $15.06K | 0.79% | $15.02K-$15.10K | $10.65K-$15.10K | $14.60K | $13.43K |
| ^BFX | BEL 20 | $4.99K | -0.17% | $4.97K-$5.02K | $3.83K-$5.05K | $4.84K | $4.53K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $105.76K | - | $100.31K-$115.67K | $100.31K-$115.67K | $86.38K | $86.38K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.88K | 0.49% | $5.86K-$5.89K | $4.13K-$5.89K | $5.66K | $4.99K |
| ^FTMC | FTSE 250 | $22.53K | 0.75% | $22.31K-$22.53K | $17.39K-$22.53K | $21.81K | $20.97K |
| ^HSI | Hang Seng Index | $26.16K | 0.74% | $26.06K-$26.24K | $18.67K-$27.38K | $25.96K | $23.70K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.79K | 1.08% | $2.76K-$2.79K | $2.76K-$2.79K | $2.67K | $2.58K |
| ^NBI | NASDAQ Biotechnology | $5.19K | 0.57% | $5.18K-$5.21K | $3.57K-$5.27K | $4.88K | $4.46K |
| XIN9.FGI | FTSE China A50 Index | $15.50K | 1.21% | $15.31K-$15.51K | $15.31K-$15.51K | $14.85K | $13.75K |
| ^NZ50 | S&P/NZX 50 Index | $13.39K | 0.11% | $13.35K-$13.43K | $11.74K-$13.63K | $13.23K | $12.74K |
| XTRZM.IS | BIST Turizm | $2.00K | 0.82% | $1.95K-$2.00K | $1.95K-$2.00K | $1.98K | $1.54K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.43K | 0.16% | $6.33K-$6.45K | $3.93K-$6.60K | $6.08K | $5.24K |
| ^XSP | S&P 500 Mini SPX Options Index | $679.17 | 0.79% | $677.21-$680.71 | $483.50-$680.71 | $659.52 | $608.68 |