| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.36K | -0.69% | $4.34K-$4.36K | $4.34K-$4.36K | $4.31K | $4.18K |
| XGIDA.IS | BIST Gida Icecek | $10.68K | 0.20% | $10.64K-$10.72K | $10.64K-$10.72K | $11.01K | $11.90K |
| XUHIZ.IS | BIST Hizmetler | $9.76K | 0.14% | $9.74K-$9.82K | $9.74K-$9.82K | $9.78K | $9.62K |
| RTSI.ME | RTS Index | $1.14K | 2.47% | $1.13K-$1.15K | $723.00-$1.22K | $969.00 | $969.05 |
| ^ICEBIO | NYSE Biotechnology Index | $318.29 | -2.03% | $317.10-$326.46 | $317.10-$326.46 | $322.35 | $333.03 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $26.71 | 12.61% | $23.78-$26.86 | $16.43-$47.76 | $22.28 | $23.03 |
| ^MXX | IPC MEXICO | $52.08K | -0.47% | $52.01K-$53.37K | $48.77K-$58.30K | $51.35K | $52.30K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.10K | -1.74% | $3.09K-$3.16K | $2.86K-$3.27K | $3.17K | $3.09K |
| ^VIX1D | CBOE 1-Day Volatility Index | $21.75 | 16.50% | $13.86-$26.05 | $7.93-$26.05 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $105.65 | 1.14% | $104.46-$105.65 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.69K | -2.31% | $1.67K-$1.75K | $1.25K-$1.75K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $431.91 | -1.48% | $429.19-$440.34 | $429.19-$440.34 | $436.56 | $418.35 |
| ^VWB | CBOE Market Volatility SPX Bid | $23.85 | 23.32% | $22.22-$24.30 | $22.22-$24.30 | $16.66 | $16.35 |
| ^OEX | S&P 100 Index | $2.84K | -2.04% | $2.82K-$2.92K | $2.34K-$3.00K | $2.94K | $2.77K |
| IDX30.JK | IDX30 | $378.53 | -0.97% | $376.43-$383.92 | $376.43-$383.92 | $414.25 | $449.58 |
| ^AXTJ | S&P/ASX 200 Communication | $1.71K | -0.27% | $1.70K-$1.72K | $1.44K-$1.72K | $1.66K | $1.60K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $302.46 | 0.96% | $300.69-$302.50 | $300.72-$302.50 | $295.83 | $295.50 |
| XMADN.IS | BIST Madencilik | $7.43K | 1.31% | $7.34K-$7.53K | $7.34K-$7.53K | $7.17K | $6.76K |
| ^RUITR | Russell 1000 Total Return | $20.10K | -1.79% | $19.97K-$20.59K | $19.97K-$20.59K | $20.63K | $19.56K |
| ^W5000 | Wilshire 5000 Total Market Index | $58.42K | -1.86% | $58.04K-$59.86K | $49.57K-$61.67K | $60.21K | $57.33K |
| ^SET.BK | SET Index | $1.18K | -0.91% | $1.17K-$1.20K | $1.17K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.14K | -1.45% | $1.13K-$1.16K | $788.64-$1.16K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $298.64 | -1.07% | $297.78-$303.72 | $297.78-$303.72 | $298.99 | $293.07 |
| ^RUT | Russell 2000 | $2.10K | -2.81% | $2.09K-$2.17K | $1.93K-$2.47K | $2.25K | $2.20K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.26K | -3.52% | $4.22K-$4.43K | $2.19K-$4.43K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.37K | -0.62% | $8.21K-$8.42K | $5.54K-$8.91K | $7.59K | $6.91K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $509.72 | -1.77% | $506.38-$521.06 | $437.74-$538.29 | $523.50 | $505.90 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $401.33 | 0.19% | $398.55-$402.45 | $320.41-$402.45 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.53K | -0.15% | $2.51K-$2.55K | $2.36K-$2.90K | $2.52K | $2.62K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $72.99K | -0.13% | $72.63K-$73.03K | $70.23K-$85.98K | $76.87K | $79.13K |
| ^TASI.SR | Tadawul All Shares Index | $11.93K | -1.58% | $11.92K-$12.11K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.77K | -1.41% | $3.77K-$3.83K | $3.25K-$3.91K | $3.81K | $3.72K |
| ^XAX | NYSE American Composite Index | $4.82K | -1.96% | $4.78K-$4.98K | $4.50K-$5.46K | $4.94K | $5.02K |
| XINSA.IS | BIST Insaat | $11.44K | -0.01% | $11.37K-$11.48K | $11.37K-$11.48K | $11.72K | $10.87K |
| 000001.SS | SSE Composite Index | $3.32K | -0.01% | $3.30K-$3.32K | $2.69K-$3.67K | $3.31K | $3.13K |
| XTCRT.IS | BIST Ticaret | $24.86K | -0.00% | $24.78K-$25.07K | $24.78K-$25.07K | $24.91K | $25.08K |
| TX60.TS | S&P/TSX 60 Index | $1.51K | -1.44% | $1.50K-$1.54K | $1.50K-$1.54K | $1.51K | $1.43K |
| ^DJU | Dow Jones Utility Average | $1.01K | 0.43% | $1.00K-$1.01K | $833.14-$1.09K | $998.38 | $998.01 |
| ^DJT | Dow Jones Transportation Average | $15.70K | -1.78% | $15.61K-$16.14K | $14.55K-$17.85K | $16.22K | $16.01K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $363.73 | - | $363.73-$363.73 | $363.73-$363.73 | $367.46 | $343.99 |
| XULAS.IS | BIST Ulastirma | $37.85K | 0.60% | $37.47K-$38.11K | $37.47K-$38.11K | $36.31K | $34.81K |
| KOSPI200.KS | KOSPI 200 Index | $334.02 | -0.07% | $331.67-$336.57 | $331.67-$336.57 | $333.82 | $350.42 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $273.14 | 0.77% | $271.05-$274.54 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $17.02 | 0.35% | $16.32-$18.10 | $16.32-$18.10 | $15.71 | $15.99 |
| ^VVIX | CBOE VIX Volatility Index | $118.74 | 8.95% | $105.66-$124.18 | $59.31-$192.49 | $103.24 | $98.91 |
| ^PSE | NYSE Arca Tech 100 Index | $6.96K | -1.52% | $6.92K-$7.13K | $6.00K-$7.49K | $7.24K | $7.05K |
| ^N300 | Nikkei 300 | $582.30 | -0.76% | $576.91-$585.08 | $471.91-$633.17 | $589.13 | $583.03 |
| ^STI | STI Index | $3.89K | -0.46% | $3.89K-$3.90K | $3.10K-$3.95K | $3.83K | $3.59K |
| ^AEX | AEX Index | $914.93 | -1.66% | $914.63-$923.00 | $840.61-$952.45 | $910.94 | $904.65 |
| XU050.IS | BIST 50 | $8.83K | -0.14% | $8.82K-$8.88K | $8.82K-$8.88K | $8.75K | $8.78K |
| ^NOMUC.SR | Parallel Market Capped Index | $31.53K | -0.51% | $31.34K-$31.71K | $31.34K-$31.71K | $31.23K | $28.13K |
| TXGM.TS | S&P/TSX Global Mining Index | $120.81 | -0.96% | $120.81-$125.04 | $120.81-$125.04 | $121.54 | $122.43 |
| SX7E.Z | STOXX Banks EUR Price Index | $179.69 | -4.01% | $178.94-$185.45 | $178.94-$185.45 | $161.59 | $147.14 |
| XTUMY.IS | BIST TUM-100 | $35.34K | -0.49% | $35.34K-$35.52K | $35.34K-$35.52K | $35.59K | $34.29K |
| ^TNX | Treasury Yield 10 Years Index | $4.14 | -1.00% | $4.13-$4.14 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $595.24 | -3.16% | $594.83-$621.27 | $533.73-$650.81 | $617.51 | $595.45 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $18.66K | -1.20% | $18.52K-$18.89K | $18.52K-$18.89K | $19.61K | $18.88K |
| ^NYA | NYSE Composite | $19.82K | -1.02% | $19.71K-$20.16K | $17.34K-$20.33K | $19.68K | $19.12K |
| ^SPESG | S&P 500 ESG Index | $509.72 | -1.77% | $506.38-$521.06 | $436.58-$538.29 | $523.92 | $505.32 |
| ^MERV | S&P Merval | $2.21M | 0.55% | $2.15M-$2.25M | $955.10K-$2.87M | $2.51M | $1.95M |
| ^OSEAX | Oslo Bors All-Share Index | $1.68K | -2.59% | $1.68K-$1.73K | $1.68K-$1.73K | $1.70K | $1.66K |
| ^RUI | Russell 1000 | $3.20K | -1.80% | $3.18K-$3.28K | $2.71K-$3.37K | $3.29K | $3.13K |
| ^N100 | Euronext 100 | $1.57K | -2.09% | $1.57K-$1.60K | $1.37K-$1.61K | $1.53K | $1.49K |
| ^W1DOW | Dow Jones Global Index | $641.53 | -0.80% | $640.13-$641.68 | $640.15-$641.68 | $648.56 | $633.29 |
| ^COR3M | CBOE Implied Correlation Index | $21.73 | 17.59% | $8.28-$23.42 | $8.28-$23.42 | $13.82 | $14.49 |
| ^AXEJ | S&P/ASX 200 Energy | $8.26K | -3.17% | $8.25K-$8.53K | $8.14K-$11.01K | $8.70K | $9.16K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.86K | -0.98% | $2.83K-$2.86K | $2.83K-$2.86K | $2.90K | $2.97K |
| XYUZO.IS | BIST 100-30 | $16.52K | -0.51% | $16.52K-$16.63K | $16.52K-$16.63K | $17.17K | $17.54K |
| ^TYX | Treasury Yield 30 Years Index | $4.46 | -0.20% | $4.45-$4.46 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.72K | -2.16% | $6.68K-$6.93K | $6.03K-$7.81K | $7.14K | $6.87K |
| ^TA125.TA | TA 125 Index | $2.52K | -1.87% | $2.52K-$2.56K | $1.86K-$2.62K | $2.52K | $2.20K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.21K | 1.28% | $2.21K-$2.27K | $2.21K-$2.27K | $2.04K | $1.93K |
| ^SPXEW | S&P Equal Weight Index | $7.21K | -1.09% | $7.17K-$7.33K | $6.44K-$7.61K | $7.25K | $7.08K |
| ^SPX | S&P 500 Index | $5.85K | -1.76% | $5.81K-$5.99K | $4.95K-$6.15K | $6.00K | $5.72K |
| ITLMS.MI | FTSE Italia All-Share Index | $40.13K | -2.93% | $40.05K-$41.08K | $23.02K-$41.08K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.04K | -0.43% | $8.00K-$8.08K | $7.34K-$8.46K | $8.19K | $7.99K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.26K | 0.22% | $7.19K-$7.29K | $6.44K-$8.36K | $6.99K | $7.08K |
| ^AXFJ | S&P/ASX 200 Financials | $8.65K | -0.53% | $8.59K-$8.70K | $6.97K-$9.32K | $8.86K | $8.34K |
| ^TWII | TSEC Weighted Index | $22.60K | -0.70% | $22.36K-$22.70K | $19.25K-$24.42K | $23.17K | $22.57K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $111.03 | -0.68% | $110.48-$114.86 | $110.48-$114.86 | $108.44 | $114.89 |
| ^SSMI | SMI PR | $13.06K | -0.84% | $13.05K-$13.15K | $11.13K-$13.20K | $12.30K | $12.09K |
| ^OMXHGI | OMX Helsinki_GI | $33.41K | -0.32% | $33.38K-$33.76K | $29.62K-$34.15K | $32.01K | $31.88K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.94K | -1.02% | $11.93K-$12.14K | $11.24K-$13.01K | $11.82K | $12.15K |
| ^VIX | CBOE Volatility Index | $24.18 | 6.15% | $22.58-$24.69 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $17.27K | -0.83% | $17.18K-$17.66K | $17.18K-$17.66K | $17.00K | $16.64K |
| ^SP500-40 | S&P 500 Financials (Sector) | $859.39 | -0.86% | $853.24-$873.70 | $562.29-$873.70 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.51K | -3.41% | $2.51K-$2.57K | $2.51K-$2.57K | $2.40K | $2.38K |
| ^AMZ | Alerian MLP Index | $323.39 | -0.73% | $321.90-$328.28 | $62.59-$328.28 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.84K | -2.04% | $2.82K-$2.92K | $2.82K-$2.92K | $2.94K | $2.77K |
| ^SP500-15 | S&P 500 Materials (Sector) | $546.51 | -2.09% | $545.19-$564.76 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.06K | -0.54% | $4.04K-$4.08K | $3.32K-$4.28K | $4.05K | $3.81K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $24.52 | 6.19% | $22.91-$25.09 | $22.91-$25.09 | $17.17 | $16.82 |
| ^NSEBANK | Nifty Bank Index | $48.25K | 0.27% | $47.92K-$48.37K | $45.83K-$54.47K | $49.56K | $50.93K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.85 | -0.90% | $191.85-$192.55 | $191.85-$192.49 | $192.49 | $194.70 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $923.91 | 0.61% | $914.35-$926.79 | $706.08-$926.79 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $25.92K | -0.35% | $25.92K-$25.92K | $25.92K-$25.92K | $26.64K | $25.55K |
| ^GVZ | CBOE Gold Volatitity Index | $16.81 | 6.26% | $16.20-$16.85 | $12.09-$24.19 | $15.85 | $16.72 |
| ^FTLC | FTSE 350 | $4.80K | -0.88% | $4.80K-$4.84K | $4.20K-$4.86K | $4.67K | $4.58K |
| ^TECDAX | TecDAX Total Revenue | $3.76K | -2.49% | $3.76K-$3.84K | $3.13K-$3.91K | $3.66K | $3.44K |
| ^OVX | CBOE Crude Oil Volatility Index | $38.52 | 28.53% | $30.58-$42.57 | $22.75-$54.59 | $31.78 | $33.59 |
| ^BVSP | IBOVESPA | $122.80K | -1.60% | $122.66K-$124.92K | $118.22K-$137.47K | $123.46K | $127.34K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.38K | 0.03% | $1.38K-$1.39K | $1.38K-$1.39K | $1.36K | $1.36K |
| ^VIF | CBOE Far Term VIX Index | $24.14 | 6.16% | $22.54-$24.64 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.46K | -0.54% | $6.33K-$6.50K | $6.33K-$6.50K | $5.86K | $5.30K |
| ^NSEI | NIFTY 50 | $22.08K | -0.17% | $21.96K-$22.10K | $21.28K-$26.28K | $23.26K | $24.06K |
| ^RUTTR | Russell 2000 Total Return | $11.39K | -2.80% | $11.33K-$11.77K | $11.33K-$11.77K | $12.19K | $11.88K |
| ^STOXX50E | Euro STOXX 50 | $5.41K | -2.44% | $5.40K-$5.51K | $4.47K-$5.57K | $5.20K | $4.97K |
| ^TTIN | S&P/TSX Capped Industrials Index | $463.94 | -1.45% | $462.65-$474.64 | $462.65-$474.64 | $465.09 | $459.67 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $174.14 | - | $172.94-$181.33 | $172.94-$181.33 | $181.54 | $179.63 |
| 399967.SZ | CSI National Defense | $10.64K | 3.38% | $10.32K-$10.66K | $10.32K-$10.66K | $10.37K | $9.79K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.71K | -2.97% | $1.70K-$1.78K | $1.70K-$1.78K | $1.87K | $1.65K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.17K | -4.13% | $8.16K-$8.52K | $8.16K-$8.52K | $8.41K | $8.49K |
| ^ATX | Austrian Traded Index in EUR | $4.08K | -1.87% | $4.05K-$4.16K | $3.34K-$4.23K | $3.84K | $3.67K |
| ^RLG | Russell 1000 Growth | $3.87K | -2.48% | $3.84K-$4.00K | $1.29K-$4.00K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $20.43K | -2.20% | $20.28K-$21.07K | $16.97K-$22.22K | $21.43K | $20.21K |
| ^AXJO | S&P/ASX 200 | $8.20K | -0.58% | $8.15K-$8.25K | $7.49K-$8.62K | $8.35K | $8.13K |
| ^IBEX | IBEX 35 | $13.08K | -2.21% | $13.05K-$13.28K | $10.03K-$13.45K | $12.28K | $11.62K |
| ^VIN | CBOE Near-term VIX Index | $24.46 | 6.81% | $22.74-$24.94 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.56K | -1.00% | $1.56K-$1.56K | $1.52K-$1.68K | $1.59K | $1.61K |
| ^IRX | 13 Week Treasury Bill Index | $4.18 | -0.19% | $4.18-$4.18 | $4.18-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.03K | -2.25% | $3.01K-$3.11K | $1.68K-$3.11K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $9.90K | -0.13% | $9.89K-$9.96K | $8.57K-$11.25K | $9.87K | $9.92K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.33K | -1.84% | $3.31K-$3.41K | $2.83K-$3.51K | $3.43K | $3.26K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $17.21K | -6.56% | $17.00K-$18.44K | $17.00K-$18.44K | $19.72K | $18.96K |
| ^STOXX | STOXX Europe 600 | $553.61 | -1.69% | $553.19-$561.03 | $479.83-$565.18 | $531.38 | $518.61 |
| ^XNDX | NASDAQ 100 Total Return Index | $24.70K | -2.20% | $24.52K-$25.48K | $24.52K-$25.48K | $25.89K | $24.37K |
| ^DJSH | Dow Jones Shanghai Index | $462.81 | 0.34% | $458.19-$463.24 | $458.19-$463.24 | $454.91 | $433.55 |
| XMANA.IS | BIST Metal Ana | $15.10K | -2.09% | $15.08K-$15.41K | $15.08K-$15.41K | $15.85K | $16.63K |
| ^AORD | All Ordinaries | $8.42K | -0.68% | $8.37K-$8.48K | $7.74K-$8.88K | $8.60K | $8.38K |
| ^MDAXI | MDAX Performance Index | $28.27K | -2.48% | $28.21K-$28.89K | $23.48K-$29.23K | $26.57K | $26.15K |
| ^RUATR | Russell 3000 Total Return | $19.26K | -1.83% | $19.14K-$19.73K | $19.14K-$19.73K | $19.80K | $18.80K |
| ^OOI | S&P 100 Global Index | $4.05K | -1.88% | $4.05K-$4.06K | $4.05K-$4.06K | $4.15K | $4.01K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.67K | -3.58% | $6.64K-$6.95K | $6.64K-$6.95K | $7.09K | $7.42K |
| ^AXUJ | S&P/ASX 200 Utilities | $8.92K | -2.27% | $8.82K-$9.12K | $7.84K-$9.45K | $8.95K | $8.94K |
| XFINK.IS | BIST Fin Kir Faktoring | $5.50K | 4.21% | $5.29K-$5.53K | $5.29K-$5.53K | $4.28K | $3.89K |
| ^VXN | CBOE NASDAQ 100 Volatility | $24.96 | 10.15% | $22.44-$25.87 | $6.48-$40.12 | $20.11 | $20.02 |
| ^CASE30 | EGX 30 Price Return Index | $30.76K | -0.73% | $30.76K-$31.08K | $30.76K-$31.08K | $30.02K | $29.88K |
| ^SP500-50 | S&P 500 Communication Services | $344.16 | -1.36% | $342.11-$353.83 | $211.93-$353.83 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $100.98K | -0.54% | $100.39K-$101.56K | $89.85K-$105.62K | $102.28K | $98.86K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.07K | -0.06% | $8.01K-$8.07K | $6.66K-$8.15K | $7.84K | $7.39K |
| ^GSPE | S&P 500 Energy (Sector) | $665.65 | -3.51% | $659.43-$695.72 | $338.39-$695.72 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.06K | -0.43% | $16.02K-$16.36K | $9.16K-$16.45K | $14.86K | $14.23K |
| FTSEMIB.MI | FTSE MIB Index | $37.91K | -2.96% | $37.82K-$38.81K | $30.65K-$39.25K | $36.37K | $34.50K |
| ^FVX | Treasury Yield 5 Years Index | $3.93 | -1.60% | $3.92-$3.94 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.05K | -1.79% | $8.05K-$8.14K | $7.03K-$8.26K | $7.78K | $7.59K |
| ^GSPC | S&P 500 | $5.85K | -1.76% | $5.81K-$5.99K | $4.95K-$6.15K | $5.99K | $5.72K |
| SX8P.Z | STOXX Europe 600 Technology Index | $836.62 | -3.21% | $836.52-$855.57 | $836.52-$855.57 | $853.55 | $831.11 |
| ^GDAXI | DAX Performance Index | $22.53K | -2.67% | $22.49K-$22.87K | $17.02K-$23.31K | $21.32K | $19.44K |
| ^JKSE | Jakarta Composite Index | $6.38K | -2.14% | $6.36K-$6.53K | $6.25K-$7.91K | $6.95K | $7.25K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $22.18 | 9.91% | $19.89-$23.17 | $19.89-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.74K | 0.35% | $1.73K-$1.75K | $1.40K-$1.75K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $43.19K | -1.48% | $42.92K-$44.03K | $37.61K-$45.07K | $43.65K | $41.85K |
| ^AXMJ | S&P/ASX 200 Materials | $16.40K | -0.67% | $16.24K-$16.51K | $15.38K-$19.00K | $16.62K | $16.90K |
| ^SPGSCI | S&P GSCI Index | $549.83 | -0.68% | $544.31-$550.35 | $502.45-$606.81 | $561.52 | $552.83 |
| ^N225 | Nikkei 225 | $37.33K | -1.20% | $36.82K-$37.59K | $31.16K-$42.43K | $39.07K | $38.67K |
| ^OMXH25 | OMX Helsinki 25 | $4.70K | -1.56% | $4.70K-$4.75K | $4.19K-$4.82K | $4.52K | $4.53K |
| ^FTSE | FTSE 100 | $8.80K | -0.82% | $8.80K-$8.87K | $7.60K-$8.91K | $8.50K | $8.30K |
| ^RLV | Russell 1000 Value | $1.89K | -1.03% | $1.88K-$1.92K | $1.66K-$1.97K | $1.88K | $1.83K |
| ^AXHJ | S&P/ASX 200 Health Care | $43.21K | 0.32% | $42.74K-$43.22K | $40.07K-$46.71K | $44.67K | $44.75K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.53K | -0.63% | $2.49K-$2.55K | $2.07K-$2.96K | $2.77K | $2.59K |
| WIG.WA | WIG Index | $89.77K | -2.98% | $89.77K-$91.38K | $89.77K-$91.38K | $86.26K | $84.29K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $57.84K | -1.87% | $57.46K-$59.27K | $21.04K-$59.27K | $21.04K | $21.04K |
| IMOEX.ME | MOEX Russia Index | $3.22K | 2.47% | $3.19K-$3.25K | $2.37K-$3.52K | $2.97K | $2.87K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $14.90K | -2.11% | $14.88K-$15.21K | $12.94K-$15.34K | $14.33K | $14.11K |
| ^OMXC20 | OMX Copenhagen 20 | $2.13K | -1.74% | $2.13K-$2.16K | $990.02-$2.16K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $106.08 | -0.63% | $105.88-$106.65 | $100.16-$110.18 | $108.01 | $105.01 |
| ^IXIC | NASDAQ Composite | $18.35K | -2.64% | $18.22K-$18.99K | $15.22K-$20.20K | $19.56K | $18.37K |
| ^GSPTSE | S&P/TSX Composite Index | $25.00K | -1.54% | $24.89K-$25.56K | $21.47K-$25.88K | $25.17K | $23.88K |
| ^DJITR | Dow Jones Industrial Average Total Return | $108.47K | -1.44% | $107.79K-$110.58K | $107.79K-$110.58K | $109.36K | $104.36K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.50 | 6.28% | $20.69-$23.41 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $880.62 | -0.93% | $880.59-$889.40 | $761.38-$892.47 | $851.87 | $830.84 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.49K | -1.36% | $10.49K-$10.65K | $10.49K-$10.65K | $11.18K | $11.93K |
| ^SP500TR | S&P 500 Total Return | $12.87K | -1.75% | $12.78K-$13.17K | $10.77K-$13.52K | $13.17K | $12.53K |
| ^BFX | BEL 20 | $4.43K | -0.79% | $4.43K-$4.46K | $3.65K-$4.48K | $4.31K | $4.17K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $81.37K | - | $64.28K-$90.88K | $64.28K-$90.88K | $73.31K | $73.31K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.67K | -0.72% | $4.64K-$4.73K | $3.86K-$4.82K | $4.68K | $4.41K |
| ^FTMC | FTSE 250 | $20.11K | -1.35% | $20.08K-$20.38K | $19.19K-$21.79K | $20.54K | $20.71K |
| ^HSI | Hang Seng Index | $22.94K | -0.28% | $22.55K-$23.05K | $16.04K-$24.08K | $20.78K | $19.29K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.67K | -1.97% | $2.67K-$2.72K | $2.67K-$2.72K | $2.62K | $2.58K |
| ^NBI | NASDAQ Biotechnology | $4.43K | -2.02% | $4.41K-$4.54K | $4.03K-$4.95K | $4.44K | $4.61K |
| XIN9.FGI | FTSE China A50 Index | $13.07K | -0.88% | $13.04K-$13.19K | $13.04K-$13.19K | $13.19K | $12.70K |
| ^NZ50 | S&P/NZX 50 Index | $12.47K | -0.64% | $12.38K-$12.55K | $11.53K-$13.27K | $12.91K | $12.54K |
| XTRZM.IS | BIST Turizm | $1.31K | 0.34% | $1.29K-$1.33K | $1.29K-$1.33K | $1.31K | $1.34K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $4.60K | -0.90% | $4.59K-$4.64K | $3.70K-$5.03K | $4.48K | $4.50K |
| ^XSP | S&P 500 Mini SPX Options Index | $584.97 | -1.76% | $581.09-$598.61 | $495.36-$614.74 | $599.86 | $572.01 |