| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.27K | 0.61% | $4.26K-$4.28K | $4.26K-$4.28K | $4.24K | $4.26K |
| XGIDA.IS | BIST Gida Icecek | $10.91K | -0.99% | $10.88K-$11.04K | $10.88K-$11.04K | $10.80K | $11.51K |
| XUHIZ.IS | BIST Hizmetler | $9.55K | -0.94% | $9.53K-$9.61K | $9.53K-$9.61K | $9.76K | $9.60K |
| RTSI.ME | RTS Index | $1.13K | -1.99% | $1.13K-$1.14K | $723.00-$1.27K | $1.05K | $977.00 |
| ^ICEBIO | NYSE Biotechnology Index | $295.81 | 1.13% | $292.51-$297.05 | $292.51-$297.05 | $307.23 | $328.76 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $29.16 | -3.25% | $28.77-$30.42 | $16.19-$48.34 | $25.14 | $24.25 |
| ^MXX | IPC MEXICO | $56.98K | 0.46% | $56.64K-$57.42K | $48.77K-$58.17K | $53.15K | $52.13K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.05K | 2.09% | $2.99K-$3.06K | $2.68K-$3.27K | $3.05K | $3.09K |
| ^VIX1D | CBOE 1-Day Volatility Index | $21.36 | -9.45% | $15.96-$21.57 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $110.01 | 3.99% | $105.79-$110.01 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.58K | -0.09% | $1.56K-$1.60K | $1.25K-$1.70K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $402.28 | 0.28% | $398.69-$404.14 | $398.69-$404.14 | $416.71 | $422.08 |
| ^VWB | CBOE Market Volatility SPX Bid | $24.91 | 1.38% | $24.29-$25.22 | $24.29-$25.22 | $17.67 | $17.63 |
| ^OEX | S&P 100 Index | $2.68K | -0.06% | $2.65K-$2.69K | $2.33K-$3.00K | $2.73K | $2.78K |
| IDX30.JK | IDX30 | $392.89 | 0.42% | $390.66-$394.09 | $390.66-$394.09 | $384.29 | $439.72 |
| ^AXTJ | S&P/ASX 200 Communication | $1.72K | 0.67% | $1.71K-$1.73K | $1.44K-$1.73K | $1.67K | $1.63K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $305.16 | 0.72% | $305.16-$306.68 | $305.16-$306.68 | $298.89 | $297.06 |
| XMADN.IS | BIST Madencilik | $9.22K | -1.28% | $9.20K-$9.35K | $9.20K-$9.35K | $8.37K | $7.20K |
| ^RUITR | Russell 1000 Total Return | $19.03K | 0.09% | $18.83K-$19.12K | $18.83K-$19.12K | $19.34K | $19.69K |
| ^W5000 | Wilshire 5000 Total Market Index | $55.15K | 0.11% | $54.55K-$55.40K | $48.13K-$61.67K | $56.26K | $57.57K |
| ^SET.BK | SET Index | $1.17K | 1.00% | $1.16K-$1.17K | $1.16K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.10K | 0.31% | $1.09K-$1.10K | $788.64-$1.10K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $287.48 | 0.24% | $286.32-$288.59 | $286.32-$288.59 | $290.19 | $295.04 |
| ^RUT | Russell 2000 | $1.97K | 0.41% | $1.94K-$1.97K | $1.73K-$2.47K | $2.03K | $2.19K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.05K | -0.30% | $3.99K-$4.07K | $2.19K-$4.07K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.07K | -0.15% | $8.04K-$8.17K | $5.77K-$9.21K | $8.41K | $7.25K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $477.85 | -0.01% | $472.67-$479.93 | $421.04-$538.29 | $489.23 | $505.60 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $400.12 | 0.70% | $395.01-$400.72 | $320.41-$400.72 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.57K | 0.65% | $2.54K-$2.57K | $2.28K-$2.90K | $2.54K | $2.56K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $80.29K | 0.09% | $80.12K-$80.66K | $70.23K-$85.98K | $76.00K | $79.12K |
| ^TASI.SR | Tadawul All Shares Index | $11.75K | -0.33% | $11.75K-$11.81K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.63K | 0.06% | $3.63K-$3.63K | $3.16K-$3.91K | $3.65K | $3.69K |
| ^XAX | NYSE American Composite Index | $4.98K | 0.47% | $4.94K-$5.00K | $4.33K-$5.46K | $4.91K | $5.04K |
| XINSA.IS | BIST Insaat | $14.36K | -0.70% | $14.35K-$14.58K | $14.35K-$14.58K | $13.20K | $11.57K |
| 000001.SS | SSE Composite Index | $3.29K | -0.05% | $3.28K-$3.29K | $2.69K-$3.67K | $3.33K | $3.18K |
| XTCRT.IS | BIST Ticaret | $22.36K | 0.09% | $22.23K-$22.41K | $22.23K-$22.41K | $23.53K | $24.60K |
| TX60.TS | S&P/TSX 60 Index | $1.49K | 0.39% | $1.48K-$1.49K | $1.48K-$1.49K | $1.48K | $1.46K |
| ^DJU | Dow Jones Utility Average | $1.03K | 0.69% | $1.01K-$1.03K | $886.44-$1.09K | $1.01K | $1.01K |
| ^DJT | Dow Jones Transportation Average | $13.56K | 0.47% | $13.42K-$13.63K | $12.47K-$17.85K | $14.66K | $15.83K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $363.21 | -0.16% | $363.21-$363.21 | $363.21-$363.21 | $366.27 | $348.59 |
| XULAS.IS | BIST Ulastirma | $37.47K | -3.06% | $37.40K-$37.96K | $37.40K-$37.96K | $38.39K | $35.45K |
| KOSPI200.KS | KOSPI 200 Index | $339.06 | 0.59% | $336.43-$340.57 | $303.41-$400.31 | $336.81 | $350.43 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $256.01 | 0.68% | $253.55-$256.44 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $18.98 | 0.53% | $18.96-$19.51 | $18.96-$19.51 | $17.85 | $16.77 |
| ^VVIX | CBOE VIX Volatility Index | $103.39 | 4.49% | $99.44-$107.81 | $59.31-$192.49 | $112.09 | $105.79 |
| ^PSE | NYSE Arca Tech 100 Index | $6.62K | 0.06% | $6.54K-$6.66K | $5.70K-$7.49K | $6.72K | $7.01K |
| ^N300 | Nikkei 300 | $573.18 | 1.07% | $570.61-$576.82 | $471.91-$633.17 | $570.46 | $578.65 |
| ^STI | STI Index | $3.81K | -0.17% | $3.80K-$3.84K | $3.20K-$4.01K | $3.84K | $3.68K |
| ^AEX | AEX Index | $875.15 | 0.26% | $873.15-$876.59 | $784.66-$952.45 | $895.36 | $896.84 |
| XU050.IS | BIST 50 | $8.14K | -0.66% | $8.13K-$8.20K | $8.13K-$8.20K | $8.65K | $8.65K |
| ^NOMUC.SR | Parallel Market Capped Index | $28.33K | -0.31% | $28.27K-$28.42K | $28.27K-$28.42K | $30.35K | $28.73K |
| TXGM.TS | S&P/TSX Global Mining Index | $129.75 | 0.36% | $128.29-$129.76 | $128.29-$129.76 | $126.19 | $123.47 |
| SX7E.Z | STOXX Banks EUR Price Index | $187.67 | 0.48% | $186.94-$189.69 | $186.94-$189.69 | $182.64 | $155.16 |
| XTUMY.IS | BIST TUM-100 | $38.83K | 0.41% | $38.64K-$38.84K | $38.64K-$38.84K | $36.65K | $34.74K |
| ^TNX | Treasury Yield 10 Years Index | $4.22 | -1.17% | $4.21-$4.29 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $653.18 | -0.10% | $648.54-$656.13 | $533.73-$656.13 | $622.88 | $601.95 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $16.87K | 0.71% | $16.69K-$16.88K | $16.69K-$16.88K | $17.87K | $18.60K |
| ^NYA | NYSE Composite | $18.97K | 0.38% | $18.82K-$19.03K | $16.82K-$20.33K | $19.19K | $19.30K |
| ^SPESG | S&P 500 ESG Index | $477.85 | -0.01% | $472.67-$479.93 | $421.04-$538.29 | $489.23 | $505.43 |
| ^MERV | S&P Merval | $2.18M | -2.07% | $2.15M-$2.24M | $1.31M-$2.87M | $2.28M | $2.07M |
| ^OSEAX | Oslo Bors All-Share Index | $1.68K | 0.06% | $1.67K-$1.68K | $1.67K-$1.68K | $1.70K | $1.67K |
| ^RUI | Russell 1000 | $3.02K | 0.09% | $2.99K-$3.04K | $2.64K-$3.37K | $3.08K | $3.14K |
| ^N100 | Euronext 100 | $1.51K | 0.30% | $1.50K-$1.51K | $1.34K-$1.62K | $1.54K | $1.49K |
| ^W1DOW | Dow Jones Global Index | $621.38 | 0.34% | $621.38-$622.59 | $621.38-$622.59 | $615.77 | $634.65 |
| ^COR3M | CBOE Implied Correlation Index | $34.49 | -0.32% | $33.71-$36.38 | $33.71-$36.38 | $27.19 | $18.26 |
| ^AXEJ | S&P/ASX 200 Energy | $7.36K | 2.46% | $7.19K-$7.37K | $6.39K-$10.55K | $7.77K | $8.69K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.85K | 0.71% | $2.85K-$2.86K | $2.85K-$2.86K | $2.85K | $2.93K |
| XYUZO.IS | BIST 100-30 | $16.72K | -0.45% | $16.68K-$16.83K | $16.68K-$16.83K | $17.09K | $17.20K |
| ^TYX | Treasury Yield 30 Years Index | $4.69 | -0.93% | $4.69-$4.76 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $5.66K | 0.39% | $5.61K-$5.70K | $5.26K-$7.81K | $6.23K | $6.78K |
| ^TA125.TA | TA 125 Index | $2.55K | -0.14% | $2.54K-$2.56K | $1.86K-$2.62K | $2.52K | $2.31K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.52K | 1.10% | $2.50K-$2.53K | $2.50K-$2.53K | $2.33K | $2.04K |
| ^SPXEW | S&P Equal Weight Index | $6.81K | 0.30% | $6.75K-$6.84K | $6.10K-$7.61K | $6.96K | $7.11K |
| ^SPX | S&P 500 Index | $5.53K | 0.06% | $5.47K-$5.55K | $4.84K-$6.15K | $5.62K | $5.75K |
| ITLMS.MI | FTSE Italia All-Share Index | $39.99K | 0.66% | $39.86K-$40.13K | $23.02K-$40.13K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $7.93K | 0.74% | $7.87K-$7.93K | $7.06K-$8.46K | $7.82K | $8.00K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.07K | 0.05% | $7.06K-$7.15K | $6.34K-$8.36K | $7.18K | $7.09K |
| ^AXFJ | S&P/ASX 200 Financials | $8.69K | 0.60% | $8.64K-$8.71K | $7.12K-$9.32K | $8.42K | $8.48K |
| ^TWII | TSEC Weighted Index | $20.23K | 0.99% | $20.01K-$20.23K | $17.31K-$24.42K | $21.49K | $22.42K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $143.33 | 1.09% | $140.19-$143.38 | $140.19-$143.38 | $126.28 | $119.41 |
| ^SSMI | SMI PR | $12.09K | 0.52% | $12.04K-$12.12K | $10.70K-$13.20K | $12.50K | $12.16K |
| ^OMXHGI | OMX Helsinki_GI | $32.91K | 1.38% | $32.66K-$32.96K | $28.82K-$34.74K | $33.04K | $31.99K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.31K | -0.03% | $12.28K-$12.34K | $11.24K-$13.01K | $11.85K | $12.07K |
| ^VIX | CBOE Volatility Index | $25.20 | 0.20% | $24.60-$25.54 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $17.39K | 0.53% | $17.28K-$17.42K | $17.28K-$17.42K | $17.13K | $16.81K |
| ^SP500-40 | S&P 500 Financials (Sector) | $801.68 | 0.32% | $795.49-$807.64 | $562.29-$807.64 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.82K | 0.40% | $2.81K-$2.84K | $2.81K-$2.84K | $2.65K | $2.41K |
| ^AMZ | Alerian MLP Index | $305.92 | 0.15% | $302.33-$306.21 | $62.59-$306.21 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.68K | -0.06% | $2.65K-$2.69K | $2.65K-$2.69K | $2.73K | $2.78K |
| ^SP500-15 | S&P 500 Materials (Sector) | $522.34 | 0.15% | $517.28-$525.61 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.94K | 0.79% | $3.89K-$3.95K | $3.32K-$4.28K | $3.90K | $3.87K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $25.49 | 0.51% | $24.89-$25.86 | $24.89-$25.86 | $18.95 | $18.41 |
| ^NSEBANK | Nifty Bank Index | $55.39K | -0.07% | $55.26K-$55.96K | $46.08K-$56.10K | $50.52K | $51.12K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $192.08 | -0.24% | $191.94-$192.13 | $191.94-$192.13 | $190.03 | $194.10 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $889.13 | -0.15% | $883.50-$894.69 | $706.08-$894.69 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $24.72K | 0.44% | $24.72K-$24.72K | $24.72K-$24.72K | $25.00K | $25.71K |
| ^GVZ | CBOE Gold Volatitity Index | $23.25 | -0.47% | $22.31-$23.39 | $13.93-$29.90 | $19.32 | $17.54 |
| ^FTLC | FTSE 350 | $4.62K | 0.38% | $4.60K-$4.62K | $4.12K-$4.86K | $4.65K | $4.59K |
| ^TECDAX | TecDAX Total Revenue | $3.62K | 0.82% | $3.60K-$3.62K | $3.01K-$3.91K | $3.66K | $3.48K |
| ^OVX | CBOE Crude Oil Volatility Index | $43.55 | 0.05% | $43.35-$44.30 | $22.75-$63.43 | $36.21 | $35.79 |
| ^BVSP | IBOVESPA | $135.02K | 0.21% | $134.71K-$135.71K | $118.22K-$137.47K | $128.32K | $128.42K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.46K | 0.70% | $1.46K-$1.46K | $1.46K-$1.46K | $1.41K | $1.39K |
| ^VIF | CBOE Far Term VIX Index | $25.14 | 0.36% | $24.52-$25.46 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.18K | 0.01% | $6.15K-$6.25K | $6.15K-$6.25K | $6.47K | $5.56K |
| ^NSEI | NIFTY 50 | $24.34K | 0.03% | $24.29K-$24.46K | $21.28K-$26.28K | $23.05K | $24.06K |
| ^RUTTR | Russell 2000 Total Return | $10.67K | 0.41% | $10.54K-$10.72K | $10.54K-$10.72K | $10.99K | $11.83K |
| ^STOXX50E | Euro STOXX 50 | $5.17K | -0.10% | $5.15K-$5.19K | $4.47K-$5.57K | $5.27K | $5.01K |
| ^TTIN | S&P/TSX Capped Industrials Index | $439.85 | -0.47% | $439.09-$443.70 | $439.09-$443.70 | $450.88 | $459.20 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $175.69 | 0.55% | $174.30-$175.75 | $174.30-$175.75 | $178.17 | $179.23 |
| 399967.SZ | CSI National Defense | $10.16K | 0.16% | $10.03K-$10.18K | $10.03K-$10.18K | $10.58K | $10.08K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.57K | 0.06% | $1.55K-$1.58K | $1.55K-$1.58K | $1.62K | $1.66K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $7.50K | -2.12% | $7.45K-$7.64K | $7.45K-$7.64K | $8.23K | $8.30K |
| ^ATX | Austrian Traded Index in EUR | $4.08K | 0.71% | $4.05K-$4.10K | $3.39K-$4.36K | $4.09K | $3.75K |
| ^RLG | Russell 1000 Growth | $3.67K | -0.14% | $3.62K-$3.69K | $1.29K-$3.69K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $19.43K | -0.03% | $19.16K-$19.52K | $16.54K-$22.22K | $19.68K | $20.19K |
| ^AXJO | S&P/ASX 200 | $8.07K | 0.92% | $8.00K-$8.08K | $7.17K-$8.62K | $7.98K | $8.14K |
| ^IBEX | IBEX 35 | $13.37K | -0.67% | $13.32K-$13.49K | $10.30K-$13.52K | $13.03K | $11.97K |
| ^VIN | CBOE Near-term VIX Index | $25.57 | 0.31% | $24.95-$25.95 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.52K | -0.40% | $1.52K-$1.52K | $1.39K-$1.68K | $1.52K | $1.60K |
| ^IRX | 13 Week Treasury Bill Index | $4.19 | - | $4.19-$4.20 | $4.19-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $2.84K | 0.39% | $2.81K-$2.86K | $1.68K-$2.86K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $9.25K | -0.60% | $9.24K-$9.31K | $8.57K-$11.25K | $9.76K | $9.77K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.14K | 0.11% | $3.11K-$3.16K | $2.75K-$3.51K | $3.20K | $3.28K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $16.39K | -1.15% | $16.01K-$16.50K | $16.01K-$16.50K | $17.04K | $18.53K |
| ^STOXX | STOXX Europe 600 | $525.29 | 0.40% | $523.45-$525.37 | $464.26-$565.18 | $534.79 | $520.69 |
| ^XNDX | NASDAQ 100 Total Return Index | $23.51K | -0.03% | $23.19K-$23.63K | $23.19K-$23.63K | $23.81K | $24.36K |
| ^DJSH | Dow Jones Shanghai Index | $453.52 | 0.03% | $451.99-$454.61 | $364.98-$507.45 | $462.21 | $439.87 |
| XMANA.IS | BIST Metal Ana | $15.91K | 0.04% | $15.82K-$16.09K | $15.82K-$16.09K | $15.70K | $16.24K |
| ^AORD | All Ordinaries | $8.29K | 1.02% | $8.20K-$8.29K | $7.34K-$8.88K | $8.20K | $8.38K |
| ^MDAXI | MDAX Performance Index | $28.62K | 1.11% | $28.38K-$28.70K | $23.14K-$30.51K | $27.96K | $26.49K |
| ^RUATR | Russell 3000 Total Return | $18.23K | 0.11% | $18.03K-$18.31K | $18.03K-$18.31K | $18.53K | $18.91K |
| ^OOI | S&P 100 Global Index | $3.87K | -0.06% | $3.87K-$3.88K | $3.87K-$3.88K | $3.92K | $4.00K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.34K | 1.42% | $6.25K-$6.39K | $6.25K-$6.39K | $6.50K | $7.27K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.37K | 2.29% | $9.16K-$9.37K | $8.08K-$9.45K | $8.94K | $8.91K |
| XFINK.IS | BIST Fin Kir Faktoring | $8.32K | 0.33% | $8.14K-$8.61K | $8.14K-$8.61K | $6.12K | $4.30K |
| ^VXN | CBOE NASDAQ 100 Volatility | $28.54 | 0.60% | $28.19-$30.34 | $6.48-$52.17 | $27.35 | $22.52 |
| ^CASE30 | EGX 30 Price Return Index | $32.04K | 0.09% | $32.02K-$32.22K | $32.02K-$32.22K | $31.17K | $30.58K |
| ^SP500-50 | S&P 500 Communication Services | $320.91 | 0.05% | $317.40-$323.65 | $211.93-$323.65 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $99.99K | 0.92% | $99.08K-$100.07K | $88.82K-$105.62K | $98.60K | $99.52K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.88K | 0.91% | $7.80K-$7.89K | $6.66K-$8.15K | $7.81K | $7.55K |
| ^GSPE | S&P 500 Energy (Sector) | $636.39 | 0.63% | $630.70-$638.17 | $338.39-$638.17 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $11.49K | 0.08% | $11.47K-$11.58K | $11.19K-$17.13K | $13.92K | $13.97K |
| FTSEMIB.MI | FTSE MIB Index | $37.69K | 0.61% | $37.57K-$37.84K | $30.65K-$39.83K | $37.60K | $35.13K |
| ^FVX | Treasury Yield 5 Years Index | $3.82 | -1.75% | $3.81-$3.91 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.57K | -0.11% | $7.55K-$7.59K | $6.76K-$8.26K | $7.82K | $7.58K |
| ^GSPC | S&P 500 | $5.53K | 0.06% | $5.47K-$5.55K | $4.84K-$6.15K | $5.62K | $5.75K |
| SX8P.Z | STOXX Europe 600 Technology Index | $775.90 | 0.91% | $770.12-$778.17 | $770.12-$778.17 | $810.96 | $812.23 |
| ^GDAXI | DAX Performance Index | $22.43K | 0.71% | $22.34K-$22.46K | $17.02K-$23.48K | $22.21K | $20.14K |
| ^JKSE | Jakarta Composite Index | $6.75K | 0.39% | $6.72K-$6.76K | $5.88K-$7.91K | $6.52K | $7.16K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $25.73 | 1.42% | $25.21-$26.87 | $25.21-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.61K | 0.37% | $1.60K-$1.62K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $40.23K | 0.28% | $39.87K-$40.41K | $36.61K-$45.07K | $41.58K | $42.21K |
| ^AXMJ | S&P/ASX 200 Materials | $16.16K | 1.43% | $15.93K-$16.18K | $14.12K-$19.00K | $16.22K | $16.63K |
| ^SPGSCI | S&P GSCI Index | $535.35 | -0.35% | $531.15-$535.69 | $492.56-$595.54 | $549.10 | $546.23 |
| ^N225 | Nikkei 225 | $35.84K | 0.38% | $35.77K-$36.08K | $30.79K-$42.43K | $36.35K | $38.07K |
| ^OMXH25 | OMX Helsinki 25 | $4.44K | 1.11% | $4.40K-$4.44K | $3.93K-$4.86K | $4.58K | $4.52K |
| ^FTSE | FTSE 100 | $8.45K | 0.34% | $8.40K-$8.45K | $7.54K-$8.91K | $8.51K | $8.34K |
| ^RLV | Russell 1000 Value | $1.78K | 0.35% | $1.77K-$1.79K | $1.61K-$1.97K | $1.82K | $1.84K |
| ^AXHJ | S&P/ASX 200 Health Care | $40.86K | 0.61% | $40.61K-$40.87K | $38.05K-$46.71K | $41.42K | $44.25K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.37K | 1.45% | $2.33K-$2.38K | $1.93K-$2.96K | $2.42K | $2.59K |
| WIG.WA | WIG Index | $100.97K | 0.48% | $100.78K-$101.49K | $100.78K-$101.49K | $94.62K | $85.89K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $54.59K | 0.11% | $53.99K-$54.84K | $21.04K-$54.84K | $21.04K | $21.04K |
| IMOEX.ME | MOEX Russia Index | $2.97K | -1.99% | $2.97K-$3.00K | $2.37K-$3.52K | $2.93K | $2.93K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $15.68K | 0.44% | $15.62K-$15.70K | $12.94K-$16.69K | $15.26K | $14.22K |
| ^OMXC20 | OMX Copenhagen 20 | $1.66K | 1.61% | $1.61K-$1.67K | $990.02-$1.67K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $99.33 | 0.33% | $98.95-$99.37 | $97.92-$110.18 | $103.30 | $104.49 |
| ^IXIC | NASDAQ Composite | $17.37K | -0.10% | $17.13K-$17.47K | $14.78K-$20.20K | $17.68K | $18.33K |
| ^GSPTSE | S&P/TSX Composite Index | $24.80K | 0.36% | $24.70K-$24.85K | $21.47K-$25.88K | $24.64K | $24.34K |
| ^DJITR | Dow Jones Industrial Average Total Return | $101.23K | 0.28% | $100.33K-$101.70K | $100.33K-$101.70K | $104.49K | $105.53K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $26.10 | 0.81% | $25.67-$26.95 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $840.09 | 0.28% | $835.95-$841.75 | $751.90-$892.47 | $850.34 | $835.29 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.44K | 0.26% | $10.36K-$10.44K | $10.36K-$10.44K | $10.78K | $11.49K |
| ^SP500TR | S&P 500 Total Return | $12.19K | 0.07% | $12.05K-$12.24K | $10.65K-$13.52K | $12.38K | $12.60K |
| ^BFX | BEL 20 | $4.37K | 0.83% | $4.34K-$4.37K | $3.81K-$4.51K | $4.34K | $4.24K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $82.26K | 0.00% | $75.56K-$82.78K | $75.56K-$82.78K | $76.34K | $76.34K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.52K | 0.55% | $4.49K-$4.52K | $3.86K-$4.82K | $4.50K | $4.50K |
| ^FTMC | FTSE 250 | $19.86K | 0.64% | $19.73K-$19.89K | $17.39K-$21.79K | $19.77K | $20.51K |
| ^HSI | Hang Seng Index | $22.01K | 0.12% | $21.92K-$22.23K | $16.44K-$24.87K | $22.82K | $20.09K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.42K | -0.48% | $2.41K-$2.44K | $2.41K-$2.44K | $2.56K | $2.56K |
| ^NBI | NASDAQ Biotechnology | $4.18K | 1.29% | $4.14K-$4.20K | $3.57K-$4.95K | $4.29K | $4.56K |
| XIN9.FGI | FTSE China A50 Index | $13.15K | -0.50% | $13.12K-$13.22K | $13.12K-$13.22K | $13.26K | $12.86K |
| ^NZ50 | S&P/NZX 50 Index | $12.03K | -0.61% | $12.03K-$12.12K | $11.53K-$13.27K | $12.32K | $12.61K |
| XTRZM.IS | BIST Turizm | $1.25K | -0.26% | $1.25K-$1.26K | $1.25K-$1.26K | $1.29K | $1.30K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $4.87K | 1.71% | $4.81K-$4.87K | $3.93K-$5.03K | $4.68K | $4.58K |
| ^XSP | S&P 500 Mini SPX Options Index | $552.87 | 0.06% | $546.86-$555.37 | $483.50-$614.74 | $562.45 | $574.64 |