| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.30K | 1.61% | $4.30K-$4.31K | $4.30K-$4.31K | $4.26K | $4.28K |
| XGIDA.IS | BIST Gida Icecek | $11.18K | 0.35% | $11.12K-$11.22K | $11.12K-$11.22K | $10.88K | $11.30K |
| XUHIZ.IS | BIST Hizmetler | $10.00K | 0.49% | $9.96K-$10.02K | $9.96K-$10.02K | $9.73K | $9.55K |
| RTSI.ME | RTS Index | $1.12K | 0.13% | $1.11K-$1.12K | $723.00-$1.27K | $1.03K | $1.01K |
| ^ICEBIO | NYSE Biotechnology Index | $282.95 | 1.95% | $276.47-$282.96 | $276.47-$282.96 | $297.97 | $325.17 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $21.61 | 0.42% | $21.38-$22.84 | $16.19-$48.34 | $25.52 | $23.91 |
| ^MXX | IPC MEXICO | $57.96K | 0.55% | $57.18K-$58.11K | $48.77K-$58.39K | $52.10K | $52.60K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.18K | 1.08% | $3.14K-$3.18K | $2.68K-$3.27K | $3.03K | $3.09K |
| ^VIX1D | CBOE 1-Day Volatility Index | $15.07 | -0.92% | $11.11-$15.51 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $98.65 | -2.07% | $98.65-$100.73 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.73K | -0.68% | $1.71K-$1.73K | $1.25K-$1.73K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $423.23 | 0.65% | $417.78-$423.51 | $417.78-$423.51 | $410.02 | $422.68 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.44 | -4.70% | $17.30-$17.73 | $17.30-$17.73 | $25.58 | $19.30 |
| ^OEX | S&P 100 Index | $2.88K | 0.23% | $2.85K-$2.88K | $2.33K-$3.00K | $2.68K | $2.79K |
| IDX30.JK | IDX30 | $420.63 | 1.43% | $411.89-$420.63 | $411.89-$420.63 | $383.51 | $436.89 |
| ^AXTJ | S&P/ASX 200 Communication | $1.77K | 0.28% | $1.77K-$1.78K | $1.44K-$1.78K | $1.69K | $1.65K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $316.93 | 0.04% | $316.93-$318.51 | $316.93-$318.51 | $301.10 | $298.07 |
| XMADN.IS | BIST Madencilik | $8.98K | 1.01% | $8.92K-$9.04K | $8.92K-$9.04K | $8.78K | $7.33K |
| ^RUITR | Russell 1000 Total Return | $20.41K | 0.39% | $20.23K-$20.43K | $20.23K-$20.43K | $19.10K | $19.74K |
| ^W5000 | Wilshire 5000 Total Market Index | $59.10K | 0.36% | $58.59K-$59.16K | $48.13K-$61.67K | $55.38K | $57.64K |
| ^SET.BK | SET Index | $1.20K | 0.11% | $1.19K-$1.20K | $1.19K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.20K | 1.11% | $1.19K-$1.20K | $788.64-$1.20K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $311.23 | 1.08% | $307.36-$311.68 | $307.36-$311.68 | $290.65 | $295.69 |
| ^RUT | Russell 2000 | $2.09K | 0.52% | $2.07K-$2.09K | $1.73K-$2.47K | $1.99K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.57K | -0.03% | $4.53K-$4.60K | $2.19K-$4.60K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.47K | -0.49% | $8.41K-$8.48K | $5.77K-$9.21K | $8.38K | $7.36K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $509.85 | 0.36% | $505.44-$510.66 | $421.04-$538.29 | $482.01 | $505.56 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $410.64 | 2.12% | $403.41-$411.59 | $320.41-$411.59 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.63K | 0.21% | $2.62K-$2.63K | $2.28K-$2.90K | $2.54K | $2.56K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $82.33K | -0.24% | $82.15K-$82.51K | $70.23K-$85.98K | $77.21K | $79.15K |
| ^TASI.SR | Tadawul All Shares Index | $11.49K | -0.41% | $11.46K-$11.55K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.85K | 0.15% | $3.84K-$3.85K | $3.16K-$3.91K | $3.63K | $3.70K |
| ^XAX | NYSE American Composite Index | $5.15K | -0.23% | $5.10K-$5.16K | $4.33K-$5.46K | $4.92K | $5.04K |
| XINSA.IS | BIST Insaat | $15.06K | 1.35% | $14.87K-$15.14K | $14.87K-$15.14K | $13.92K | $11.84K |
| 000001.SS | SSE Composite Index | $3.37K | -0.40% | $3.36K-$3.38K | $2.69K-$3.67K | $3.33K | $3.20K |
| XTCRT.IS | BIST Ticaret | $23.65K | -0.18% | $23.61K-$23.85K | $23.61K-$23.85K | $23.10K | $24.25K |
| TX60.TS | S&P/TSX 60 Index | $1.56K | 0.78% | $1.54K-$1.56K | $1.54K-$1.56K | $1.48K | $1.47K |
| ^DJU | Dow Jones Utility Average | $1.03K | 2.39% | $1.01K-$1.03K | $897.35-$1.09K | $1.01K | $1.02K |
| ^DJT | Dow Jones Transportation Average | $15.04K | 0.04% | $14.94K-$15.06K | $12.47K-$17.85K | $14.18K | $15.73K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $361.47 | - | $361.47-$361.47 | $361.47-$361.47 | $362.39 | $350.18 |
| XULAS.IS | BIST Ulastirma | $37.21K | 0.38% | $37.02K-$37.34K | $37.02K-$37.34K | $38.33K | $35.54K |
| KOSPI200.KS | KOSPI 200 Index | $350.45 | 0.37% | $349.34-$351.23 | $349.34-$351.23 | $337.24 | $340.09 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $260.08 | 1.84% | $256.16-$260.14 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $17.98 | -4.51% | $17.52-$18.80 | $17.52-$18.80 | $18.67 | $17.04 |
| ^VVIX | CBOE VIX Volatility Index | $94.11 | -3.14% | $94.08-$99.02 | $59.31-$192.49 | $109.86 | $106.18 |
| ^PSE | NYSE Arca Tech 100 Index | $7.21K | 0.57% | $7.14K-$7.23K | $5.70K-$7.49K | $6.64K | $7.00K |
| ^N300 | Nikkei 300 | $592.03 | 0.11% | $588.84-$593.03 | $471.91-$633.17 | $570.42 | $577.04 |
| ^STI | STI Index | $3.90K | 0.15% | $3.88K-$3.90K | $3.20K-$4.01K | $3.82K | $3.70K |
| ^AEX | AEX Index | $933.44 | 0.48% | $928.41-$933.81 | $784.66-$952.45 | $887.73 | $896.37 |
| XU050.IS | BIST 50 | $8.45K | 0.65% | $8.40K-$8.48K | $8.40K-$8.48K | $8.55K | $8.56K |
| ^NOMUC.SR | Parallel Market Capped Index | $27.84K | -0.17% | $27.70K-$27.93K | $27.70K-$27.93K | $29.43K | $28.86K |
| TXGM.TS | S&P/TSX Global Mining Index | $129.34 | 1.03% | $127.44-$129.34 | $127.44-$129.34 | $127.41 | $123.89 |
| SX7E.Z | STOXX Banks EUR Price Index | $201.33 | -0.15% | $200.73-$201.98 | $200.73-$201.98 | $186.12 | $158.28 |
| XTUMY.IS | BIST TUM-100 | $40.71K | 0.53% | $40.60K-$40.77K | $40.60K-$40.77K | $37.72K | $34.94K |
| ^TNX | Treasury Yield 10 Years Index | $4.46 | -1.61% | $4.44-$4.54 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $667.45 | 1.34% | $656.60-$670.55 | $533.73-$686.47 | $633.45 | $607.14 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $18.40K | 0.47% | $18.26K-$18.40K | $18.26K-$18.40K | $17.37K | $18.48K |
| ^NYA | NYSE Composite | $19.78K | 0.80% | $19.59K-$19.79K | $16.82K-$20.33K | $19.15K | $19.10K |
| ^SPESG | S&P 500 ESG Index | $509.85 | 0.36% | $505.44-$510.66 | $421.04-$538.29 | $482.01 | $505.32 |
| ^MERV | S&P Merval | $2.30M | -0.14% | $2.24M-$2.31M | $1.33M-$2.87M | $2.24M | $2.10M |
| ^OSEAX | Oslo Bors All-Share Index | $1.79K | 1.10% | $1.77K-$1.79K | $1.77K-$1.79K | $1.70K | $1.67K |
| ^RUI | Russell 1000 | $3.24K | 0.36% | $3.21K-$3.24K | $2.64K-$3.37K | $3.04K | $3.15K |
| ^N100 | Euronext 100 | $1.60K | 0.62% | $1.59K-$1.60K | $1.34K-$1.62K | $1.53K | $1.50K |
| ^W1DOW | Dow Jones Global Index | $658.85 | 0.37% | $657.93-$659.18 | $657.93-$659.18 | $617.52 | $636.26 |
| ^COR3M | CBOE Implied Correlation Index | $19.53 | -4.55% | $19.26-$21.89 | $19.26-$21.89 | $31.05 | $19.52 |
| ^AXEJ | S&P/ASX 200 Energy | $7.86K | -0.16% | $7.81K-$7.90K | $6.39K-$10.55K | $7.53K | $8.52K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.91K | -0.29% | $2.91K-$2.92K | $2.91K-$2.92K | $2.84K | $2.91K |
| XYUZO.IS | BIST 100-30 | $17.12K | 0.67% | $16.96K-$17.15K | $16.96K-$17.15K | $17.13K | $17.00K |
| ^TYX | Treasury Yield 30 Years Index | $4.92 | -0.99% | $4.90-$5.00 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.28K | -0.14% | $6.23K-$6.30K | $5.26K-$7.81K | $5.97K | $6.73K |
| ^TA125.TA | TA 125 Index | $2.68K | -0.21% | $2.67K-$2.69K | $1.86K-$2.70K | $2.54K | $2.34K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.56K | 0.45% | $2.56K-$2.58K | $2.56K-$2.58K | $2.41K | $2.09K |
| ^SPXEW | S&P Equal Weight Index | $7.22K | 0.89% | $7.14K-$7.22K | $6.10K-$7.61K | $6.87K | $7.12K |
| ^SPX | S&P 500 Index | $5.92K | 0.41% | $5.87K-$5.92K | $4.84K-$6.15K | $5.75K | $5.68K |
| ITLMS.MI | FTSE Italia All-Share Index | $43.07K | 0.55% | $42.90K-$43.14K | $23.02K-$43.14K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.17K | 0.47% | $8.13K-$8.23K | $7.06K-$8.46K | $7.78K | $8.01K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.66K | -0.61% | $7.59K-$7.66K | $6.34K-$8.36K | $7.25K | $7.13K |
| ^AXFJ | S&P/ASX 200 Financials | $8.93K | 0.02% | $8.91K-$9.06K | $7.17K-$9.32K | $8.41K | $8.53K |
| ^TWII | TSEC Weighted Index | $21.84K | 0.52% | $21.70K-$21.85K | $17.31K-$24.42K | $20.89K | $22.26K |
| ^SSMI | SMI PR | $12.37K | 1.13% | $12.25K-$12.38K | $10.70K-$13.20K | $12.32K | $12.15K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $134.03 | 2.20% | $130.55-$134.11 | $130.55-$134.11 | $132.39 | $120.80 |
| ^OMXHGI | OMX Helsinki_GI | $35.11K | 1.19% | $35.05K-$35.15K | $28.82K-$35.15K | $33.14K | $32.15K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.44K | 0.24% | $12.41K-$12.53K | $11.24K-$13.01K | $11.97K | $12.06K |
| ^VIX | CBOE Volatility Index | $17.66 | -0.95% | $17.59-$17.96 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $18.24K | 0.45% | $18.08K-$18.24K | $18.08K-$18.24K | $17.18K | $16.90K |
| ^SP500-40 | S&P 500 Financials (Sector) | $851.69 | 0.64% | $845.69-$853.22 | $562.29-$853.22 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.81K | -0.12% | $2.81K-$2.85K | $2.81K-$2.85K | $2.70K | $2.43K |
| ^AMZ | Alerian MLP Index | $305.66 | 0.40% | $302.39-$305.66 | $62.59-$305.66 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.88K | 0.23% | $2.85K-$2.88K | $2.85K-$2.88K | $2.69K | $2.79K |
| ^SP500-15 | S&P 500 Materials (Sector) | $542.21 | 1.15% | $534.60-$542.44 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.08K | -0.21% | $4.05K-$4.13K | $3.32K-$4.28K | $3.87K | $3.89K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $17.87 | -1.11% | $17.81-$18.18 | $17.81-$18.18 | $18.43 | $18.96 |
| ^NSEBANK | Nifty Bank Index | $55.35K | -0.00% | $55.17K-$55.42K | $46.08K-$56.10K | $51.86K | $51.27K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.12 | 0.42% | $189.62-$190.28 | $189.62-$190.28 | $189.76 | $193.93 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $894.95 | 2.00% | $872.96-$895.53 | $706.08-$895.53 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $26.51K | 0.11% | $26.51K-$26.51K | $26.51K-$26.51K | $24.80K | $25.78K |
| ^GVZ | CBOE Gold Volatitity Index | $21.63 | 4.09% | $20.67-$21.63 | $13.93-$29.90 | $20.67 | $17.93 |
| ^FTLC | FTSE 350 | $4.77K | 0.60% | $4.74K-$4.77K | $4.12K-$4.86K | $4.63K | $4.60K |
| ^TECDAX | TecDAX Total Revenue | $3.86K | 0.95% | $3.83K-$3.86K | $3.01K-$3.91K | $3.63K | $3.50K |
| ^OVX | CBOE Crude Oil Volatility Index | $37.40 | 1.85% | $37.37-$40.36 | $22.75-$63.43 | $39.04 | $36.89 |
| ^BVSP | IBOVESPA | $139.33K | 0.66% | $138.32K-$139.41K | $118.22K-$139.42K | $128.02K | $127.90K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.46K | 1.52% | $1.46K-$1.46K | $1.46K-$1.46K | $1.43K | $1.39K |
| ^VIF | CBOE Far Term VIX Index | $17.67 | -1.01% | $17.61-$17.96 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.49K | -0.62% | $6.45K-$6.51K | $6.45K-$6.51K | $6.43K | $5.65K |
| ^NSEI | NIFTY 50 | $25.02K | -0.17% | $24.95K-$25.07K | $21.28K-$26.28K | $23.42K | $24.06K |
| ^RUTTR | Russell 2000 Total Return | $11.38K | 0.54% | $11.24K-$11.38K | $11.24K-$11.38K | $10.78K | $11.77K |
| ^STOXX50E | Euro STOXX 50 | $5.44K | 0.58% | $5.42K-$5.45K | $4.47K-$5.57K | $5.22K | $5.04K |
| ^TTIN | S&P/TSX Capped Industrials Index | $482.83 | 1.78% | $475.00-$484.45 | $475.00-$484.45 | $448.69 | $458.82 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $181.41 | - | $179.67-$181.56 | $171.78-$181.97 | $176.06 | $176.06 |
| 399967.SZ | CSI National Defense | $10.62K | -0.12% | $10.61K-$10.77K | $10.61K-$10.77K | $10.61K | $10.17K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.75K | -0.59% | $1.73K-$1.76K | $1.73K-$1.76K | $1.58K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $7.77K | 0.74% | $7.72K-$7.80K | $7.72K-$7.80K | $8.00K | $8.22K |
| ^ATX | Austrian Traded Index in EUR | $4.42K | 0.21% | $4.39K-$4.42K | $3.39K-$4.45K | $4.12K | $3.79K |
| ^RLG | Russell 1000 Growth | $4.02K | -0.11% | $3.99K-$4.04K | $1.29K-$4.04K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $21.34K | 0.08% | $21.17K-$21.44K | $16.54K-$22.22K | $19.42K | $20.23K |
| ^AXJO | S&P/ASX 200 | $8.34K | 0.56% | $8.30K-$8.40K | $7.17K-$8.62K | $7.94K | $8.16K |
| ^IBEX | IBEX 35 | $14.01K | 0.59% | $13.95K-$14.03K | $10.30K-$14.03K | $13.14K | $12.12K |
| ^VIN | CBOE Near-term VIX Index | $17.65 | -0.95% | $17.58-$17.96 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.57K | -0.08% | $1.57K-$1.58K | $1.39K-$1.68K | $1.52K | $1.59K |
| ^IRX | 13 Week Treasury Bill Index | $4.26 | -0.63% | $4.26-$4.27 | $4.26-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.06K | 0.18% | $3.03K-$3.06K | $2.51K-$3.41K | $3.10K | $3.09K |
| XU100.IS | BIST 100 | $9.60K | 0.65% | $9.54K-$9.63K | $8.57K-$11.25K | $9.67K | $9.67K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.37K | 0.37% | $3.34K-$3.37K | $2.75K-$3.51K | $3.16K | $3.28K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $19.79K | -0.29% | $19.49K-$19.97K | $19.49K-$19.97K | $16.69K | $18.48K |
| ^STOXX | STOXX Europe 600 | $550.47 | 0.64% | $547.89-$550.82 | $464.26-$565.18 | $529.99 | $522.20 |
| ^XNDX | NASDAQ 100 Total Return Index | $25.84K | 0.10% | $25.63K-$25.97K | $25.63K-$25.97K | $23.50K | $24.42K |
| ^DJSH | Dow Jones Shanghai Index | $466.28 | 0.57% | $465.97-$469.77 | $364.98-$507.45 | $433.31 | $436.25 |
| XMANA.IS | BIST Metal Ana | $16.77K | 0.73% | $16.76K-$16.85K | $16.76K-$16.85K | $15.86K | $16.08K |
| ^AORD | All Ordinaries | $8.58K | 0.59% | $8.53K-$8.63K | $7.34K-$8.88K | $8.15K | $8.39K |
| ^MDAXI | MDAX Performance Index | $30.02K | 0.66% | $29.85K-$30.09K | $23.14K-$30.51K | $28.27K | $26.73K |
| ^RUATR | Russell 3000 Total Return | $19.54K | 0.39% | $19.37K-$19.56K | $19.37K-$19.56K | $18.30K | $18.96K |
| ^OOI | S&P 100 Global Index | $4.14K | 0.33% | $4.13K-$4.14K | $4.13K-$4.14K | $3.88K | $4.01K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.05K | 1.62% | $5.90K-$6.05K | $5.90K-$6.05K | $6.30K | $7.17K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.36K | -0.05% | $9.33K-$9.45K | $8.08K-$9.72K | $9.08K | $8.93K |
| XFINK.IS | BIST Fin Kir Faktoring | $9.31K | -1.77% | $9.25K-$9.63K | $9.25K-$9.63K | $6.95K | $4.55K |
| ^VXN | CBOE NASDAQ 100 Volatility | $21.89 | -3.40% | $21.85-$23.00 | $6.48-$52.17 | $28.29 | $22.83 |
| ^CASE30 | EGX 30 Price Return Index | $31.94K | 0.36% | $31.79K-$31.94K | $31.79K-$31.94K | $31.46K | $30.72K |
| ^SP500-50 | S&P 500 Communication Services | $345.24 | -0.42% | $343.08-$348.19 | $211.93-$348.19 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $103.69K | 0.56% | $103.12K-$104.37K | $88.82K-$105.62K | $98.35K | $99.88K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.28K | 1.02% | $8.20K-$8.32K | $6.66K-$8.32K | $7.82K | $7.62K |
| ^GSPE | S&P 500 Energy (Sector) | $652.01 | 0.12% | $639.35-$652.48 | $338.39-$652.48 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $12.22K | 0.58% | $12.14K-$12.33K | $11.19K-$17.13K | $13.21K | $13.73K |
| FTSEMIB.MI | FTSE MIB Index | $40.63K | 0.53% | $40.47K-$40.70K | $30.65K-$40.70K | $37.72K | $35.41K |
| ^FVX | Treasury Yield 5 Years Index | $4.07 | -2.14% | $4.06-$4.16 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.91K | 0.71% | $7.87K-$7.92K | $6.76K-$8.26K | $7.72K | $7.59K |
| ^GSPC | S&P 500 | $5.92K | 0.41% | $5.87K-$5.92K | $4.84K-$6.15K | $5.55K | $5.76K |
| SX8P.Z | STOXX Europe 600 Technology Index | $852.65 | 0.14% | $846.54-$853.82 | $846.54-$853.82 | $792.97 | $810.46 |
| ^GDAXI | DAX Performance Index | $23.86K | 0.68% | $23.76K-$23.89K | $17.02K-$23.91K | $22.37K | $20.43K |
| ^JKSE | Jakarta Composite Index | $7.11K | 0.94% | $7.01K-$7.11K | $5.88K-$7.91K | $6.55K | $7.14K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.25 | -1.60% | $20.19-$21.03 | $20.19-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.52K | 1.28% | $1.48K-$1.52K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $42.32K | 0.65% | $41.78K-$42.35K | $36.61K-$45.07K | $40.99K | $42.28K |
| ^AXMJ | S&P/ASX 200 Materials | $16.60K | 1.29% | $16.39K-$16.70K | $14.12K-$19.00K | $16.05K | $16.58K |
| ^SPGSCI | S&P GSCI Index | $532.63 | 0.00% | $529.64-$534.98 | $492.56-$595.54 | $539.86 | $544.09 |
| ^N225 | Nikkei 225 | $37.75K | -0.00% | $37.48K-$37.79K | $30.79K-$42.43K | $36.07K | $37.87K |
| ^OMXH25 | OMX Helsinki 25 | $4.74K | 0.25% | $4.73K-$4.75K | $3.93K-$4.86K | $4.54K | $4.52K |
| ^FTSE | FTSE 100 | $8.69K | 0.61% | $8.63K-$8.69K | $7.54K-$8.91K | $8.47K | $8.37K |
| ^RLV | Russell 1000 Value | $1.86K | 0.95% | $1.84K-$1.86K | $1.61K-$1.97K | $1.80K | $1.85K |
| ^AXHJ | S&P/ASX 200 Health Care | $41.48K | 1.22% | $40.98K-$41.75K | $38.05K-$46.71K | $40.88K | $43.95K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.72K | -0.93% | $2.71K-$2.75K | $1.93K-$2.96K | $2.37K | $2.60K |
| WIG.WA | WIG Index | $103.23K | 0.00% | $103.21K-$104.33K | $103.21K-$104.33K | $96.78K | $86.77K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $58.50K | 0.36% | $58.00K-$58.57K | $21.04K-$58.57K | $21.04K | $21.04K |
| IMOEX.ME | MOEX Russia Index | $2.84K | 0.13% | $2.84K-$2.86K | $2.37K-$3.52K | $3.05K | $2.88K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.60K | 0.31% | $16.57K-$16.65K | $12.94K-$16.74K | $15.57K | $14.34K |
| ^OMXC20 | OMX Copenhagen 20 | $1.78K | 1.88% | $1.77K-$1.79K | $990.02-$1.79K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $100.78 | -0.09% | $100.52-$100.83 | $97.92-$110.18 | $101.69 | $104.24 |
| ^IXIC | NASDAQ Composite | $19.11K | -0.18% | $18.97K-$19.21K | $14.78K-$20.20K | $17.40K | $18.35K |
| ^GSPTSE | S&P/TSX Composite Index | $25.90K | 0.80% | $25.67K-$25.90K | $21.47K-$25.90K | $24.64K | $24.34K |
| ^DJITR | Dow Jones Industrial Average Total Return | $106.56K | 0.66% | $105.29K-$106.63K | $105.29K-$106.63K | $103.08K | $105.78K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.59 | -1.10% | $21.54-$22.21 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $868.06 | 0.78% | $860.96-$868.10 | $751.90-$892.47 | $844.79 | $837.40 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.63K | 0.38% | $10.57K-$10.64K | $10.57K-$10.64K | $10.75K | $11.33K |
| ^SP500TR | S&P 500 Total Return | $13.05K | 0.44% | $12.94K-$13.07K | $10.65K-$13.52K | $12.24K | $12.63K |
| ^BFX | BEL 20 | $4.43K | 0.70% | $4.42K-$4.44K | $3.81K-$4.52K | $4.34K | $4.26K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $84.80K | - | $49.93K-$92.36K | $49.93K-$92.36K | $77.23K | $77.23K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.80K | 1.02% | $4.75K-$4.80K | $3.86K-$4.82K | $4.49K | $4.53K |
| ^FTMC | FTSE 250 | $20.96K | 0.53% | $20.84K-$20.96K | $17.39K-$21.79K | $19.72K | $20.46K |
| ^HSI | Hang Seng Index | $23.35K | -0.46% | $23.19K-$23.37K | $16.44K-$24.87K | $22.79K | $20.36K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.56K | 1.61% | $2.55K-$2.56K | $2.55K-$2.56K | $2.50K | $2.56K |
| ^NBI | NASDAQ Biotechnology | $4.00K | 2.23% | $3.91K-$4.00K | $3.57K-$4.95K | $4.18K | $4.51K |
| XIN9.FGI | FTSE China A50 Index | $13.63K | -0.87% | $13.58K-$13.75K | $13.58K-$13.75K | $13.27K | $12.92K |
| ^NZ50 | S&P/NZX 50 Index | $12.79K | -0.73% | $12.76K-$12.88K | $11.56K-$13.27K | $12.25K | $12.62K |
| XTRZM.IS | BIST Turizm | $1.33K | 0.17% | $1.32K-$1.34K | $1.32K-$1.34K | $1.28K | $1.28K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.05K | 0.13% | $5.03K-$5.06K | $3.93K-$5.07K | $4.74K | $4.62K |
| ^XSP | S&P 500 Mini SPX Options Index | $591.69 | 0.41% | $586.52-$592.42 | $483.50-$614.74 | $555.39 | $575.72 |