Global Indices

Top Major Indices


TickerNameLast PriceChange (%)Day Range52W RangeAvg 50DAvg 200D
^GSPCS&P 500$6.79K0.79%$6.77K-$6.81K$4.84K-$6.81K$6.60K$6.09K
^DJIDow Jones Industrial Average$47.21K1.01%$46.81K-$47.33K$36.61K-$47.33K$45.96K$43.58K
^IXICNASDAQ Composite$23.20K1.15%$23.13K-$23.26K$14.78K-$23.26K$22.25K$19.88K
^NYANYSE Composite$21.70K0.34%$21.62K-$21.78K$16.82K-$21.82K$21.35K$20.16K
^VIXCBOE Volatility Index$16.37-5.38%$16.02-$17.22$12.70-$60.13$16.60$19.34
DX-Y.NYBUS Dollar Index$98.940.00%$98.73-$99.10$96.22-$110.18$98.13$100.86

All Major Indices


TickerNameLast PriceChange (%)Day Range52W RangeAvg 50DAvg 200D
^DJBGIEDow Jones Brookfield Global Infrastructure$4.24K-0.43%$4.23K-$4.26K$4.23K-$4.26K$4.18K$4.21K
XGIDA.ISBIST Gida Icecek$11.73K2.49%$11.50K-$11.77K$11.50K-$11.77K$11.54K$11.08K
XUHIZ.ISBIST Hizmetler$11.06K3.07%$10.78K-$11.20K$10.78K-$11.20K$10.96K$10.17K
RTSI.MERTS Index$989.72-0.68%$980.84-$1.01K$723.00-$1.27K$1.07K$1.09K
^ICEBIONYSE Biotechnology Index$367.930.39%$366.51-$369.27$366.51-$369.27$343.43$316.44
^VXSLVCBOE Silver ETF Volatility Index$39.03-9.02%$38.77-$42.03$38.77-$42.03$33.00$30.59
^RVXCBOE Russell 2000 Volatility Index$22.42-4.84%$21.97-$22.77$16.19-$48.34$23.78$24.44
^MXXIPC MEXICO$61.15K-0.60%$61.02K-$61.84K$48.77K-$63.18K$60.67K$56.47K
^AXSOS&P/ASX Small Ordinaries$3.78K0.15%$3.78K-$3.80K$2.68K-$3.89K$3.69K$3.31K
^VIX1DCBOE 1-Day Volatility Index$14.535.29%$9.61-$14.96$7.93-$23.03$13.62$13.62
^MOVEICE BofAML MOVE Index$68.94-6.90%$68.94-$74.05$48.26-$140.03$91.11$71.08
^SP500-25S&P 500 Consumer Discretionary (Sector)$1.91K-0.12%$1.91K-$1.92K$1.25K-$1.92K$1.39K$1.48K
^DJX1/100 Dow Jones Industrial Average$472.071.01%$468.12-$473.27$468.12-$473.27$459.14$435.52
^VWBCBOE Market Volatility SPX Bid $16.17-5.27%$14.47-$17.00$14.47-$17.00$16.43$19.09
^OEXS&P 100 Index$3.40K0.93%$3.38K-$3.40K$2.33K-$3.40K$3.28K$2.99K
IDX30.JKIDX30$434.300.22%$433.39-$439.15$433.39-$439.15$417.44$407.17
^AXTJS&P/ASX 200 Communication$1.86K-0.17%$1.84K-$1.86K$1.57K-$1.99K$1.89K$1.79K
^W2DOWDow Jones Global ex-U.S. Index$359.120.39%$357.81-$359.35$357.81-$359.35$351.43$327.10
XMADN.ISBIST Madencilik$9.22K2.96%$8.91K-$9.24K$8.91K-$9.24K$8.76K$8.54K
^RUITRRussell 1000 Total Return$23.50K0.76%$23.40K-$23.56K$23.40K-$23.56K$22.83K$21.00K
^W5000Wilshire 5000 Total Market Index$67.92K0.79%$67.38K-$68.09K$48.13K-$68.09K$65.98K$60.86K
^SET.BKSET Index$1.31K0.89%$1.31K-$1.32K$1.31K-$1.70K$1.59K$1.62K
^SP500-20S&P 500 Industrials (Sector)$1.31K0.06%$1.31K-$1.32K$788.64-$1.32K$844.33$864.60
^TTCDS&P/TSX Capped Consumer Discretionary Index$359.61-0.06%$359.30-$361.78$359.30-$361.78$347.95$318.08
^RUTRussell 2000$2.51K1.24%$2.50K-$2.53K$1.73K-$2.54K$2.41K$2.20K
^SP500-45S&P 500 Information Technology (Sector)$5.79K1.58%$5.75K-$5.81K$2.19K-$5.81K$2.87K$2.63K
^HSCEHang Seng China Enterprises Index$9.36K0.68%$9.32K-$9.39K$6.76K-$9.77K$9.26K$8.58K
^SPXESUPS&P 500 ESG Index (USD)$593.730.90%$591.77-$595.17$421.04-$595.17$573.67$528.28
^SP500-55S&P 500 Utilities (Sector)$464.011.18%$460.91-$466.29$320.41-$466.29$368.63$349.53
^KS11KOSPI Composite Index$3.94K2.50%$3.89K-$3.95K$2.28K-$3.95K$3.40K$2.88K
^DJBTRDow Jones Brookfield Toll Roads$3.17K0.41%$3.17K-$3.17K$3.17K-$3.17K--
^BSESNS&P BSE Sensex$84.21K-0.41%$83.96K-$84.71K$71.43K-$85.29K$81.72K$79.73K
^TASI.SRTadawul All Shares Index$11.61K0.22%$11.55K-$11.62K$9.93K-$13.95K$10.61K$11.13K
MSCIWORLDMSCI World Index$4.37K0.64%$4.34K-$4.38K$3.16K-$4.38K$4.26K$3.94K
^XAXNYSE American Composite Index$7.07K0.22%$7.03K-$7.16K$4.33K-$7.16K$6.81K$5.67K
XINSA.ISBIST Insaat$17.46K2.36%$17.07K-$17.66K$17.07K-$17.66K$17.39K$15.04K
000001.SSSSE Composite Index$3.95K0.93%$3.93K-$3.95K$3.04K-$3.95K$3.83K$3.48K
XTCRT.ISBIST Ticaret$26.54K4.54%$25.43K-$26.81K$25.43K-$26.81K$24.93K$24.14K
TX60.TSS&P/TSX 60 Index$1.79K0.58%$1.78K-$1.79K$1.78K-$1.79K$1.74K$1.59K
^DJUDow Jones Utility Average$1.15K0.81%$1.14K-$1.15K$928.75-$1.18K$1.11K$1.05K
^DJTDow Jones Transportation Average$15.45K0.22%$15.44K-$15.59K$12.47K-$17.85K$15.68K$15.32K
^TRCCRBTRThomson Reuters/CoreCommodity CRB Total Return Index$377.11-0.66%$377.11-$377.11$377.11-$377.11$371.43$368.34
XULAS.ISBIST Ulastirma$37.55K3.31%$36.59K-$38.23K$36.59K-$38.23K$39.43K$37.73K
KOSPI200.KSKOSPI 200 Index$550.012.54%$542.68-$551.51$542.68-$551.51$465.58$388.10
^SP500-60S&P 500 Real Estate (Sector)$268.080.37%$268.08-$269.63$224.53-$284.79$262.73$260.83
^VXTLTCBOE 20+ Year Treasury Bond ETF Volatility Index$12.74-4.43%$12.60-$13.07$12.60-$13.07$14.13$16.15
^VVIXCBOE VIX Volatility Index$98.03-0.58%$94.74-$98.43$59.31-$189.03$99.72$101.82
^PSENYSE Arca Tech 100 Index$8.59K0.59%$8.54K-$8.62K$5.70K-$8.62K$8.12K$7.39K
^N300Nikkei 300$700.090.48%$697.29-$702.30$484.07-$702.30$672.62$610.89
^STISTI Index$4.42K0.13%$4.42K-$4.44K$3.37K-$4.47K$4.32K$4.02K
^AEXAEX Index$978.970.52%$975.24-$979.11$784.66-$979.11$929.87$913.20
XU050.ISBIST 50$9.51K3.38%$9.25K-$9.72K$9.25K-$9.72K$9.55K$8.92K
^NOMUC.SRParallel Market Capped Index$25.05K0.05%$24.93K-$25.08K$24.93K-$25.08K$25.66K$28.11K
TXGM.TSS&P/TSX Global Mining Index$185.29-0.32%$183.70-$186.99$183.70-$186.99$175.60$142.63
SX7E.ZSTOXX Banks EUR Price Index$225.28-0.04%$223.32-$226.64$223.32-$226.64$229.95$200.64
XTUMY.ISBIST TUM-100$56.31K2.48%$55.05K-$56.46K$55.05K-$56.46K$53.40K$43.13K
^TNXTreasury Yield 10 Years Index$4.000.15%$3.96-$4.02$3.35-$5.00$4.38$4.31
^SPCDNXS&P/TSX Venture Composite Index$963.72-0.05%$962.04-$970.46$546.10-$1.04K$898.16$731.47
^TSE50FTSE TWSE Taiwan 50 Index$24.61K-0.50%$24.41K-$24.73K$24.41K-$24.73K$22.36K$19.64K
^NYANYSE Composite$21.70K0.34%$21.62K-$21.78K$16.82K-$21.82K$21.35K$20.16K
^SPESGS&P 500 ESG Index$593.730.90%$591.77-$595.17$421.04-$595.17$573.67$528.28
^MERVS&P Merval$2.08M1.04%$2.05M-$2.11M$1.64M-$2.87M$1.91M$2.20M
^OSEAXOslo Bors All-Share Index$1.88K-0.60%$1.88K-$1.90K$1.88K-$1.90K$1.89K$1.80K
^RUIRussell 1000$3.71K0.76%$3.70K-$3.72K$2.64K-$3.72K$3.61K$3.33K
^N100Euronext 100$1.71K0.02%$1.70K-$1.72K$1.34K-$1.72K$1.64K$1.58K
^W1DOWDow Jones Global Index$751.140.62%$746.48-$752.39$746.48-$752.39$733.74$678.27
^COR3MCBOE Implied Correlation Index$13.94-3.93%$13.12-$14.32$13.12-$14.32$15.07$20.22
^AXEJS&P/ASX 200 Energy$8.51K0.32%$8.47K-$8.58K$6.39K-$9.46K$8.68K$8.40K
^SPGNRUPS&P Global Natural Resources Index$3.26K-0.09%$3.26K-$3.27K$3.26K-$3.27K$3.21K$3.01K
XYUZO.ISBIST 100-30$19.56K2.19%$19.24K-$19.75K$19.24K-$19.75K$19.27K$17.67K
^TYXTreasury Yield 30 Years Index$4.580.26%$4.55-$4.62$3.72-$5.15$4.51$4.45
^TRANNASDAQ Transportation$6.86K1.28%$6.80K-$6.87K$5.26K-$7.81K$6.76K$6.53K
^TA125.TATA 125 Index$3.28K0.69%$3.24K-$3.28K$2.16K-$3.36K$3.13K$2.76K
^NQDEMCNASDAQ Germany Mid Cap Index$2.77K0.82%$2.73K-$2.77K$2.73K-$2.77K$2.76K$2.54K
^SPXEWS&P Equal Weight Index$7.75K0.26%$7.73K-$7.79K$6.10K-$7.79K$7.64K$7.29K
^SPXS&P 500 Index$6.79K0.79%$6.77K-$6.81K$4.84K-$6.81K$6.60K$6.09K
ITLMS.MIFTSE Italia All-Share Index$45.12K0.22%$44.82K-$45.21K$23.02K-$45.21K$22.90K$23.02K
^AFLIS&P/ASX 50$8.66K-0.30%$8.65K-$8.71K$7.06K-$8.79K$8.58K$8.26K
^XLHKDow Jones Hong Kong Titans 30 Index$7.65K-0.03%$7.59K-$7.66K$6.34K-$8.36K$7.26K$7.14K
^AXFJS&P/ASX 200 Financials$9.72K-0.54%$9.70K-$9.81K$7.54K-$9.89K$9.64K$9.10K
^TWIITSEC Weighted Index$27.53K-0.42%$27.37K-$27.59K$17.31K-$27.97K$25.52K$22.99K
^SSMISMI PR$12.57K0.09%$12.53K-$12.60K$10.70K-$13.20K$12.30K$12.27K
^RMZMSCI US REIT Index$1.29K-$1.29K-$1.30K$738.02-$1.36K$1.14K$1.09K
^DJUSPMDow Jones U.S. Gold Mining Index$214.33-4.36%$210.08-$223.68$210.08-$223.68$208.69$154.92
^OMXHGIOMX Helsinki_GI$39.47K0.33%$39.00K-$39.48K$28.82K-$39.48K$37.08K$34.77K
^AXSJS&P/ASX 200 Consumer Staples$11.61K-0.75%$11.60K-$11.71K$11.24K-$12.99K$12.01K$12.05K
^VIXCBOE Volatility Index$16.37-5.38%$16.02-$17.22$12.70-$60.13$16.60$19.34
^NYITRNYSE International 100 Index$21.14K0.15%$21.10K-$21.21K$21.10K-$21.21K$20.60K$18.61K
^SP500-40S&P 500 Financials (Sector)$883.551.09%$879.12-$886.10$562.29-$886.10$622.57$640.14
WIG20.WAWIG20 Index$2.98K-0.12%$2.97K-$3.00K$2.97K-$3.00K$2.86K$2.74K
^AMZAlerian MLP Index$293.48-0.40%$292.91-$295.77$62.59-$295.77$149.51$131.97
^XEOS&P 100 Index (European Style)$3.40K0.93%$3.38K-$3.40K$3.38K-$3.40K$3.28K$2.99K
^SP500-15S&P 500 Materials (Sector)$562.50-0.61%$562.19-$566.64$492.40-$580.07$539.43$536.20
^AXDJS&P/ASX 200 Consumer Discretionary$4.42K-0.17%$4.42K-$4.45K$3.45K-$4.62K$4.49K$4.16K
^VWACBOE Market Volatility SPX Offer Price Index$16.57-5.42%$16.43-$18.74$16.43-$18.74$16.79$19.57
^NSEBANKNifty Bank Index$57.70K-0.65%$57.48K-$58.23K$47.70K-$58.58K$55.46K$53.62K
^SPEUBDPS&P Euro Bund Futures Excess Return Index$191.24-0.39%$191.18-$191.68$191.18-$191.68$190.24$190.66
^SP500-30S&P 500 Consumer Staples (Sector)$880.99-0.39%$880.79-$889.96$706.08-$889.96$794.99$767.75
^RMCCTRRussell Midcap Total Return$28.89K1.30%$28.89K-$28.89K$28.89K-$28.89K$25.56K$26.21K
^GVZCBOE Gold Volatitity Index$24.75-7.23%$24.65-$25.86$14.28-$33.00$19.95$18.88
^FTLCFTSE 350$5.27K0.71%$5.23K-$5.27K$4.12K-$5.27K$5.10K$4.85K
^TECDAXTecDAX Total Revenue$3.73K-0.36%$3.73K-$3.75K$3.01K-$3.99K$3.68K$3.74K
^OVXCBOE Crude Oil Volatility Index $38.70-4.35%$38.56-$49.91$23.59-$74.41$34.34$36.79
^BVSPIBOVESPA$146.17K0.31%$145.72K-$147.24K$118.22K-$147.58K$142.37K$134.51K
^DJBGIPUPDow Jones Brookfield Global Infrastructure Plus$1.53K0.06%$1.53K-$1.54K$1.53K-$1.54K$1.51K$1.47K
^VIFCBOE Far Term VIX Index$16.45-4.86%$16.27-$17.24$13.20-$58.87$16.78$19.42
512.HKCES China HK Mainland Index$7.20K0.78%$7.16K-$7.22K$7.16K-$7.22K$7.07K$6.56K
^NSEINIFTY 50$25.80K-0.37%$25.72K-$25.94K$21.74K-$26.10K$25.04K$24.27K
^RUTTRRussell 2000 Total Return$13.74K1.24%$13.68K-$13.81K$13.68K-$13.81K$13.19K$11.97K
^STOXX50EEuro STOXX 50$5.67K0.11%$5.65K-$5.69K$4.54K-$5.70K$5.49K$5.35K
^TTINS&P/TSX Capped Industrials Index$482.59-0.10%$481.46-$484.86$481.46-$484.86$478.21$469.93
DE000SLA30S3.SGSolactive Equal Weight Canada Oil & Gas Index$198.80-0.23%$198.31-$200.29$159.27-$207.27$198.89$186.46
399967.SZCSI National Defense$12.30K2.38%$12.13K-$12.35K$12.13K-$12.35K$12.49K$11.21K
^EMCLOUDBVP Nasdaq Emerging Cloud Index$1.72K0.71%$1.72K-$1.74K$1.72K-$1.74K$1.70K$1.70K
NMX601010.FGIFTSE 350 Oil. Gas and Coal Index$8.96K0.16%$8.90K-$8.97K$8.90K-$8.97K$8.53K$8.26K
^ATXAustrian Traded Index in EUR$4.67K-0.08%$4.63K-$4.68K$3.45K-$4.86K$4.67K$4.34K
^RLGRussell 1000 Growth$4.80K0.89%$4.78K-$4.82K$1.29K-$4.82K$2.46K$2.29K
^NDXNASDAQ 100$25.36K1.04%$25.29K-$25.42K$16.54K-$25.42K$24.27K$21.94K
^AXJOS&P/ASX 200$9.02K-0.15%$9.01K-$9.05K$7.17K-$9.12K$8.91K$8.47K
^IBEXIBEX 35$15.86K0.44%$15.72K-$15.86K$11.29K-$15.89K$15.33K$13.94K
^VINCBOE Near-term VIX Index$16.32-5.66%$15.83-$17.21$12.41-$65.59$16.45$19.29
^KLSEFTSE Bursa Malaysia KLCI$1.61K0.66%$1.61K-$1.62K$1.39K-$1.66K$1.60K$1.56K
^SP500NRS&P 500 (Net Total Return)$12.99K0.79%$12.95K-$13.02K$12.95K-$13.02K$12.59K$11.59K
^IRX13 Week Treasury Bill Index$3.76-0.66%$3.74-$3.78$3.74-$5.35$5.23$5.25
^MIDS&P Mid-Cap 400 Index$3.30K0.58%$3.30K-$3.32K$1.68K-$3.32K$2.70K$2.46K
XU100.ISBIST 100$10.94K3.14%$10.66K-$11.16K$8.57K-$11.61K$10.92K$10.12K
OSXJ.DEOssiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR)$109.96-$109.96-$110.80$109.96-$110.80$109.96$109.96
^RUARussell 3000$3.86K0.78%$3.85K-$3.87K$2.75K-$3.87K$3.75K$3.46K
^DJUSSCDow Jones U.S. Semiconductors Index$28.19K2.34%$27.92K-$28.34K$27.92K-$28.34K$26.27K$21.44K
^STOXXSTOXX Europe 600$575.760.23%$572.82-$576.18$464.26-$576.18$559.50$545.05
^XNDXNASDAQ 100 Total Return Index$30.80K1.04%$30.72K-$30.87K$30.72K-$30.87K$29.43K$26.56K
^DJSHDow Jones Shanghai Index$547.201.05%$543.83-$547.20$420.30-$555.56$536.37$484.99
XMANA.ISBIST Metal Ana$18.33K3.49%$17.81K-$18.43K$17.81K-$18.43K$18.74K$16.92K
^AORDAll Ordinaries$9.32K-0.13%$9.31K-$9.35K$7.34K-$9.41K$9.19K$8.72K
^MDAXIMDAX Performance Index$30.29K0.94%$29.91K-$30.29K$23.14K-$31.75K$30.35K$29.37K
^RUATRRussell 3000 Total Return$22.55K0.78%$22.46K-$22.60K$22.46K-$22.60K$21.89K$20.13K
^OOIS&P 100 Global Index$4.97K1.07%$4.92K-$4.99K$4.92K-$4.99K$4.79K$4.31K
^SPSIBIS&P Biotechnology Select Industry Index$8.44K0.71%$8.38K-$8.48K$8.38K-$8.48K$7.64K$6.86K
^AXUJS&P/ASX 200 Utilities$10.14K-0.11%$10.09K-$10.23K$8.08K-$10.23K$10.01K$9.42K
XFINK.ISBIST Fin Kir Faktoring$18.50K5.04%$17.60K-$18.72K$17.60K-$18.72K$19.72K$11.54K
^VXNCBOE NASDAQ 100 Volatility$20.61-5.11%$20.28-$21.06$9.01-$52.17$20.21$22.17
^CASE30EGX 30 Price Return Index$37.69K0.29%$37.50K-$37.69K$37.50K-$37.69K$36.07K$33.31K
^SP500-50S&P 500 Communication Services $427.531.27%$424.56-$429.45$211.93-$429.45$270.89$264.15
^AXNTS&P/ASX 200 Net Total Return$113.45K-0.15%$113.34K-$113.89K$88.82K-$114.66K$111.83K$105.28K
^AXNJS&P/ASX 200 Industrials$8.71K0.06%$8.70K-$8.74K$7.20K-$8.78K$8.60K$8.20K
^GSPES&P 500 Energy (Sector)$674.76-1.01%$674.48-$684.51$338.39-$684.51$576.48$462.28
XBANK.ISBIST Banka$14.85K5.37%$14.21K-$15.35K$11.19K-$17.13K$15.23K$14.47K
FTSEMIB.MIFTSE MIB Index$42.49K0.25%$42.20K-$42.57K$31.95K-$43.56K$42.48K$39.65K
^FVXTreasury Yield 5 Years Index$3.600.14%$3.56-$3.65$3.28-$4.99$4.39$4.33
^FCHICAC 40$8.23K-0.00%$8.17K-$8.26K$6.76K-$8.27K$7.91K$7.82K
^GSPCS&P 500$6.79K0.79%$6.77K-$6.81K$4.84K-$6.81K$6.60K$6.09K
SX8P.ZSTOXX Europe 600 Technology Index$868.960.26%$867.78-$875.46$867.78-$875.46$821.84$826.37
^GDAXIDAX Performance Index$24.24K0.13%$24.15K-$24.28K$18.49K-$24.77K$24.00K$23.22K
^JKSEJakarta Composite Index$8.27K-0.03%$8.27K-$8.35K$5.88K-$8.35K$8.00K$7.20K
^VIX3MCBOE S&P 500 3 Month Volatility$19.20-2.29%$18.98-$19.36$18.98-$33.13$26.70$26.70
^SP500-35S&P 500 Health Care (Sector)$1.70K-0.02%$1.70K-$1.71K$1.40K-$1.71K$1.57K$1.55K
^DJIDow Jones Industrial Average$47.21K1.01%$46.81K-$47.33K$36.61K-$47.33K$45.96K$43.58K
^AXMJS&P/ASX 200 Materials$19.62K0.41%$19.52K-$19.63K$14.12K-$20.19K$18.48K$16.95K
^SPGSCIS&P GSCI Index$559.14-0.41%$558.44-$562.27$492.56-$591.22$547.99$548.92
^N225Nikkei 225$49.30K1.35%$48.97K-$49.44K$30.79K-$49.95K$45.08K$39.87K
^OMXH25OMX Helsinki 25$5.40K0.58%$5.32K-$5.40K$3.93K-$5.40K$5.03K$4.76K
^FTSEFTSE 100$9.65K0.70%$9.56K-$9.65K$7.54K-$9.65K$9.32K$8.85K
^RLVRussell 1000 Value$2.03K0.59%$2.02K-$2.03K$1.61K-$2.03K$1.99K$1.90K
^AXHJS&P/ASX 200 Health Care$38.84K-1.23%$38.84K-$39.36K$36.58K-$46.58K$38.95K$41.64K
^AXIJS&P/ASX 200 Info Tech$2.84K0.36%$2.80K-$2.85K$1.93K-$3.06K$2.93K$2.76K
WIG.WAWIG Index$111.43K-0.13%$111.22K-$112.02K$111.22K-$112.02K$107.41K$100.38K
^DWCFDow Jones U.S. Total Stock Market Index$67.20K0.80%$67.12K-$67.37K$47.64K-$67.37K$65.29K$60.24K
IMOEX.MEMOEX Russia Index$2.54K-1.04%$2.53K-$2.61K$2.37K-$3.37K$2.77K$2.88K
^DJBARDow Jones Brookfield Airports Infrastructure$6.66K-0.05%$6.66K-$6.66K$6.66K-$6.66K--
^SDAXISDAX Performance Index$17.37K0.54%$17.24K-$17.37K$13.12K-$18.21K$16.96K$16.29K
^OMXC20OMX Copenhagen 20$1.56K-0.36%$1.56K-$1.57K$990.02-$1.57K$990.02$990.02
DX-Y.NYBUS Dollar Index$98.940.00%$98.73-$99.10$96.22-$110.18$98.13$100.86
^IXICNASDAQ Composite$23.20K1.15%$23.13K-$23.26K$14.78K-$23.26K$22.25K$19.88K
^GSPTSES&P/TSX Composite Index$30.35K0.55%$30.25K-$30.41K$22.23K-$30.81K$29.40K$26.62K
^DJITRDow Jones Industrial Average Total Return$119.82K1.02%$118.62K-$120.11K$118.62K-$120.11K$116.51K$109.89K
^VIX6MCBOE S&P 500 6 Month Volatility$21.54-1.64%$21.32-$21.81$18.17-$38.99$21.62$25.12
^BUK100PCBOE UK 100 Price Return$963.510.58%$955.53-$963.99$751.90-$963.99$933.88$885.38
XKMYA.ISBIST Kimya Petrol Plastik$13.46K2.49%$13.15K-$13.60K$13.15K-$13.60K$13.25K$11.52K
^SP500TRS&P 500 Total Return$15.06K0.79%$15.02K-$15.10K$10.65K-$15.10K$14.60K$13.43K
^BFXBEL 20$4.99K-0.17%$4.97K-$5.02K$3.83K-$5.05K$4.84K$4.53K
^J20X.JOFTSE/JSE Top 40 Expiry Index$105.76K-$100.31K-$115.67K$100.31K-$115.67K$86.38K$86.38K
^DJBPRDow Jones Brookfield Ports Infrastructure$1.86K0.17%$1.86K-$1.86K$1.86K-$1.86K--
TXBA.TSS&P/TSX Composite Index - Banks$5.88K0.49%$5.86K-$5.89K$4.13K-$5.89K$5.66K$4.99K
^FTMCFTSE 250$22.53K0.75%$22.31K-$22.53K$17.39K-$22.53K$21.81K$20.97K
^HSIHang Seng Index$26.16K0.74%$26.06K-$26.24K$18.67K-$27.38K$25.96K$23.70K
^NMX0530FTSE 350 Index - Oil & Gas Prod$5.25K-1.17%$5.14K-$5.31K$5.14K-$5.31K--
^OMXS30OMX Stockholm 30 Index$2.79K1.08%$2.76K-$2.79K$2.76K-$2.79K$2.67K$2.58K
^NBINASDAQ Biotechnology$5.19K0.57%$5.18K-$5.21K$3.57K-$5.27K$4.88K$4.46K
XIN9.FGIFTSE China A50 Index$15.50K1.21%$15.31K-$15.51K$15.31K-$15.51K$14.85K$13.75K
^NZ50S&P/NZX 50 Index$13.39K0.11%$13.35K-$13.43K$11.74K-$13.63K$13.23K$12.74K
XTRZM.ISBIST Turizm$2.00K0.82%$1.95K-$2.00K$1.95K-$2.00K$1.98K$1.54K
^JN0U.JOTop 40 USD Net TRI Index$6.43K0.16%$6.33K-$6.45K$3.93K-$6.60K$6.08K$5.24K
^XSPS&P 500 Mini SPX Options Index$679.170.79%$677.21-$680.71$483.50-$680.71$659.52$608.68
TickerGate Footer Logo

Tickergate is an advanced stock research & comparison platform for informed data-driven investment decisions. 100% customizable, institutional-grade data, easy to use.

Company

AboutContact

Connect

LinkedIn

©2025 Tickergate

Tickergate does not provide financial advices and does not issue recommendations or offers to buy stocks of sell any securities. Information is provided 'as-is' and solely for informational purposes as an advice. Tickergate does not bear any responsibility or any losses or damages that may occur as a result of reliance on this data.
Start a conversation

Ask me anything about stocks, markets, or financial data.

Market Trends
Compare Stocks