| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.34K | 0.16% | $4.32K-$4.35K | $4.32K-$4.35K | - | - |
| XGIDA.IS | BIST GIDA ICECEK | $11.34K | 1.10% | $11.24K-$11.34K | $11.24K-$11.34K | - | - |
| XUHIZ.IS | BIST HIZMETLER | $9.83K | 1.44% | $9.71K-$9.86K | $9.71K-$9.86K | - | - |
| RTSI.ME | RTS Index | $1.14K | 1.09% | $1.13K-$1.15K | $1.13K-$1.15K | - | - |
| ^ICEBIO | NYSE Biotechnology Index | $318.23 | 0.98% | $315.15-$319.63 | $315.15-$319.63 | - | - |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDEX | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $21.90 | -7.67% | $21.76-$24.62 | $17.59-$41.02 | $25.25 | $27.29 |
| ^MXX | IPC MEXICO | $48.96K | -1.62% | $48.88K-$49.85K | $48.77K-$59.02K | $50.73K | $53.33K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.13K | 0.61% | $3.11K-$3.14K | $2.83K-$3.24K | $3.15K | $3.06K |
| ^VIX1D | CBOE 1-Day Volatility Index | $11.59 | -24.89% | $10.97-$13.51 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $93.35 | -3.43% | $93.35-$96.67 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.85K | 2.42% | $1.81K-$1.85K | $1.25K-$1.85K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $427.32 | 0.80% | $424.37-$427.83 | $424.37-$427.83 | - | - |
| ^VWB | CBOE Market Volatility SPX Bid | $15.97 | -9.93% | $15.79-$17.73 | $15.79-$17.73 | - | - |
| ^OEX | S&P 100 Index | $2.92K | 1.28% | $2.89K-$2.92K | $2.20K-$2.98K | $2.89K | $2.67K |
| IDX30.JK | IDX30 | $429.75 | 0.10% | $428.66-$432.35 | $428.66-$432.35 | - | - |
| ^AXTJ | S&P/ASX 200 Communication | $1.65K | 0.71% | $1.63K-$1.65K | $1.44K-$1.72K | $1.66K | $1.57K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $286.49 | -0.05% | $286.05-$287.37 | $286.05-$287.37 | - | - |
| XMADN.IS | BIST MADENCILIK | $6.95K | 0.19% | $6.93K-$7.03K | $6.93K-$7.03K | - | - |
| ^RUITR | Russell 1000 Total Return | $20.42K | 1.14% | $20.03K-$20.44K | $20.03K-$20.44K | - | - |
| ^W5000 | Wilshire 5000 Total Market Index | $59.66K | 1.33% | $58.88K-$59.72K | $47.25K-$61.50K | $59.73K | $55.69K |
| ^SET.BK | SET Index | $1.38K | 0.36% | $1.38K-$1.39K | $1.38K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.12K | 1.11% | $1.11K-$1.13K | $788.64-$1.13K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary | $300.92 | 0.77% | $297.79-$300.92 | $297.79-$300.92 | $303.13 | $289.22 |
| ^RUT | Russell 2000 | $2.27K | 1.72% | $2.22K-$2.27K | $1.90K-$2.47K | $2.32K | $2.16K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.67K | 1.62% | $4.62K-$4.68K | $2.19K-$4.68K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $7.16K | 0.97% | $7.09K-$7.20K | $4.94K-$8.37K | $7.20K | $6.59K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $521.72 | 1.33% | $516.81-$522.14 | $516.81-$522.14 | - | - |
| ^SP500-55 | S&P 500 Utilities (Sector) | $392.03 | 1.10% | $388.62-$394.12 | $320.41-$394.12 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.44K | 1.79% | $2.40K-$2.45K | $2.36K-$2.90K | $2.49K | $2.64K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $79.22K | -0.90% | $79.11K-$80.07K | $70.00K-$85.98K | $79.66K | $78.51K |
| ^TASI.SR | Tadawul All Shares Index | $12.10K | 0.21% | $12.07K-$12.12K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.74K | - | $3.70K-$3.74K | $3.10K-$3.86K | $3.78K | $3.62K |
| ^XAX | NYSE American Composite Index | $4.76K | 0.11% | $4.71K-$4.77K | $4.39K-$5.46K | $5.10K | $5.00K |
| XINSA.IS | BIST INSAAT | $11.89K | 2.11% | $11.64K-$11.90K | $11.64K-$11.90K | - | - |
| 000001.SS | SSE Composite Index | $3.21K | -1.57% | $3.21K-$3.27K | $2.64K-$3.67K | $3.36K | $3.09K |
| XTCRT.IS | BIST TICARET | $25.32K | -0.19% | $25.19K-$25.58K | $25.19K-$25.58K | - | - |
| TX60.TS | S&P/TSX 60 Index | $1.50K | 0.75% | $1.49K-$1.50K | $1.49K-$1.50K | $1.50K | $1.39K |
| ^DJU | Dow Jones Utility Average | $1.00K | 1.23% | $992.00-$1.01K | $818.74-$1.09K | $1.03K | $974.79 |
| ^DJT | Dow Jones Transportation Average | $16.01K | 1.16% | $15.73K-$16.03K | $14.55K-$17.85K | $16.74K | $15.87K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $356.99 | -0.73% | $356.99-$359.60 | $356.99-$359.60 | - | - |
| XULAS.IS | BIST ULASTIRMA | $35.68K | 3.24% | $34.66K-$35.84K | $34.66K-$35.84K | - | - |
| KOSPI200.KS | KOSPI 200 Index | $324.00 | 1.96% | $318.04-$326.06 | $318.04-$326.06 | - | - |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $256.79 | 1.35% | $253.17-$257.16 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF | $16.07 | -2.67% | $15.75-$17.18 | $15.75-$17.18 | - | - |
| ^VVIX | CBOE VIX Volatility Index | $94.36 | -11.47% | $93.74-$104.75 | $59.31-$192.49 | $100.35 | $95.41 |
| ^PSE | NYSE Arca Tech 100 Index | $7.13K | 1.32% | $7.04K-$7.14K | $5.69K-$7.38K | $7.17K | $6.88K |
| ^N300 | Nikkei 300 | $600.33 | -0.67% | $599.22-$606.54 | $471.91-$633.17 | $582.73 | $581.96 |
| ^STI | STI Index | $3.80K | 0.03% | $3.79K-$3.82K | $3.09K-$3.84K | $3.72K | $3.47K |
| ^AEX | AEX Index | $884.59 | -0.29% | $883.01-$888.84 | $766.66-$949.14 | $881.74 | $898.36 |
| XU050.IS | BIST 50 | $8.91K | 1.29% | $8.83K-$8.94K | $8.83K-$8.94K | - | - |
| ^NOMUC.SR | Parallel Market Capped Index | $31.01K | 0.04% | $30.89K-$31.31K | $30.89K-$31.31K | - | - |
| TXGM.TS | S&P/TSX Global Mining Index | $117.53 | -0.30% | $116.94-$118.06 | $116.94-$118.06 | $123.24 | $121.18 |
| SX7E.Z | STOXX Banks (EUR) | $145.07 | -0.24% | $144.60-$145.91 | $144.60-$145.91 | - | - |
| XTUMY.IS | BIST TUM-100 | $36.38K | 0.35% | $36.24K-$36.43K | $36.24K-$36.43K | - | - |
| ^TNX | Treasury Yield 10 Years | $4.60 | 0.46% | $4.54-$4.60 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $623.29 | 0.96% | $616.76-$623.70 | $533.73-$627.30 | $604.90 | $585.86 |
| ^NYA | NYSE Composite | $19.25K | 0.83% | $19.10K-$19.28K | $16.46K-$20.33K | $19.67K | $18.76K |
| ^SPESG | S&P 500 ESG Index | $521.72 | 1.33% | $516.81-$522.14 | $516.81-$522.14 | - | - |
| ^MERV | S&P Merval | $2.73M | 1.23% | $2.64M-$2.76M | $955.10K-$2.76M | $2.18M | $1.69M |
| ^OSEAX | Oslo Bors All-Share Index | $1.02K | 1.04% | $1.00K-$1.02K | $656.35-$1.10K | $1.07K | $977.69 |
| ^RUI | Russell 1000 | $3.26K | 1.13% | $3.20K-$3.26K | $2.57K-$3.35K | $3.26K | $3.04K |
| ^N100 | Euronext 100 | $1.46K | -0.64% | $1.45K-$1.46K | $1.36K-$1.56K | $1.45K | $1.49K |
| ^W1DOW | Dow Jones Global Index | $636.25 | 0.82% | $630.84-$636.89 | $630.84-$636.89 | - | - |
| ^COR3M | CBOE Implied Correlation Index | $12.66 | -15.26% | $12.42-$14.29 | $12.42-$14.29 | - | - |
| ^AXEJ | S&P/ASX 200 Energy | $8.87K | 1.34% | $8.75K-$8.88K | $8.14K-$11.24K | $8.61K | $9.53K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.78K | 0.34% | $2.77K-$2.79K | $2.77K-$2.79K | - | - |
| XYUZO.IS | BIST 100-30 | $17.66K | 0.10% | $17.59K-$17.74K | $17.59K-$17.74K | - | - |
| ^TYX | Treasury Yield 30 Years | $4.81 | 0.33% | $4.76-$4.82 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.08K | 1.56% | $6.93K-$7.08K | $6.03K-$7.81K | $7.34K | $6.82K |
| ^TA125.TA | TA 125 Index | $2.46K | 0.65% | $2.44K-$2.46K | $1.82K-$2.46K | $2.32K | $2.09K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $1.90K | -0.03% | $1.89K-$1.91K | $1.89K-$1.91K | - | - |
| ^SPXEW | S&P Equal Weight Index | $7.15K | 0.92% | $7.08K-$7.16K | $6.21K-$7.61K | $7.33K | $6.96K |
| ^SPX | S&P 500 Index | $5.94K | 1.26% | $5.89K-$5.95K | $4.68K-$6.10K | $5.94K | $5.56K |
| ITLMS.MI | FTSE Italia All-Share Index | $36.33K | -0.71% | $36.27K-$36.59K | $23.02K-$36.59K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.11K | 0.59% | $8.06K-$8.12K | $7.22K-$8.36K | $8.14K | $7.86K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $6.99K | 0.23% | $6.96K-$7.03K | $6.44K-$8.36K | $7.23K | $7.08K |
| ^AXFJ | S&P/ASX 200 Financials | $8.71K | 0.85% | $8.64K-$8.73K | $6.66K-$9.10K | $8.75K | $8.00K |
| ^TWII | TSEC Weighted Index | $22.91K | 0.33% | $22.91K-$23.09K | $17.15K-$24.42K | $22.99K | $22.05K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Inde | $98.21 | -0.85% | $98.10-$99.13 | $98.10-$99.13 | - | - |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^SSMI | SMI PR | $11.62K | 0.20% | $11.57K-$11.66K | $11.06K-$12.48K | $11.80K | $11.90K |
| ^OMXHGI | OMX Helsinki_GI | $30.99K | -0.29% | $30.99K-$31.20K | $29.62K-$33.23K | $31.24K | $31.68K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.81K | 0.39% | $11.72K-$11.82K | $11.24K-$13.01K | $11.73K | $12.17K |
| ^VIX | CBOE Volatility Index | $16.13 | -10.04% | $16.11-$17.94 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $16.57K | 0.72% | $16.45K-$16.59K | $16.45K-$16.59K | - | - |
| ^SP500-40 | S&P 500 Financials (Sector) | $809.11 | 0.79% | $800.68-$809.36 | $562.29-$809.36 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.24K | 0.47% | $2.22K-$2.25K | $2.22K-$2.25K | - | - |
| ^AMZ | Alerian MLP Index | $299.83 | 0.28% | $299.01-$301.86 | $62.59-$301.86 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.92K | 1.28% | $2.89K-$2.92K | $2.89K-$2.92K | - | - |
| ^SP500-15 | S&P 500 Materials (Sector) | $523.89 | 0.03% | $523.00-$526.29 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.95K | 0.61% | $3.90K-$3.96K | $3.16K-$4.06K | $3.87K | $3.69K |
| ^VWA | CBOE Market Volatility SPX Offer Price | $16.30 | -10.04% | $16.28-$18.18 | $16.28-$18.18 | - | - |
| ^NSEBANK | Nifty Bank | $50.99K | -1.20% | $50.90K-$51.67K | $44.43K-$54.47K | $51.85K | $50.63K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return | $192.79 | -0.49% | $192.69-$193.46 | $192.69-$193.46 | - | - |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $850.85 | 0.10% | $847.96-$854.97 | $706.08-$854.97 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $26.31K | 1.24% | $26.31K-$26.31K | $26.31K-$26.31K | - | - |
| ^GVZ | CBOE Gold Volatitity Index | $14.49 | -3.85% | $14.49-$14.97 | $10.85-$24.19 | $16.86 | $16.82 |
| ^FTLC | FTSE 350 | $4.53K | -0.41% | $4.53K-$4.56K | $4.09K-$4.66K | $4.53K | $4.52K |
| ^TECDAX | TecDAX Total Revenue | $3.42K | -0.63% | $3.40K-$3.44K | $3.13K-$3.56K | $3.42K | $3.36K |
| ^OVX | CBOE Crude Oil Volatility Index | $29.98 | 1.50% | $27.28-$30.93 | $22.75-$54.59 | $36.46 | $33.05 |
| ^BVSP | IBOVESPA | $118.53K | -1.33% | $118.40K-$120.36K | $118.40K-$137.47K | $127.04K | $127.99K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.35K | 0.56% | $1.35K-$1.36K | $1.35K-$1.36K | - | - |
| ^VIF | CBOE Far Term VIX Index | $16.51 | -8.53% | $16.44-$18.24 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.90K | - | $6.79K-$6.91K | $6.79K-$6.91K | - | - |
| ^NSEI | NIFTY 50 | $24.00K | -0.76% | $23.98K-$24.20K | $21.14K-$26.28K | $24.14K | $23.89K |
| ^RUTTR | Russell 2000 Total Return | $12.27K | 1.72% | $12.01K-$12.27K | $12.01K-$12.27K | - | - |
| ^STOXX50E | Euro STOXX 50 | $4.87K | -0.94% | $4.86K-$4.92K | $4.38K-$5.12K | $4.87K | $4.92K |
| ^TTIN | S&P/TSX Capped Industrials Index | $463.01 | 0.83% | $459.49-$463.64 | $459.49-$463.64 | $465.67 | $458.00 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $182.97 | 0.30% | $182.10-$183.62 | $182.10-$183.62 | - | - |
| 399967.SZ | CSI National Defense | $9.88K | -2.95% | $9.86K-$10.18K | $9.86K-$10.18K | - | - |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.85K | 2.32% | $1.82K-$1.85K | $1.82K-$1.85K | - | - |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Inde | $8.20K | 1.45% | $8.08K-$8.23K | $8.08K-$8.23K | - | - |
| ^ATX | Austrian Traded Index in EUR | $3.65K | -0.16% | $3.65K-$3.68K | $3.31K-$3.78K | $3.57K | $3.61K |
| ^RLG | Russell 1000 Growth | $4.10K | 1.45% | $4.00K-$4.11K | $1.29K-$4.11K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $21.33K | 1.67% | $21.08K-$21.36K | $16.25K-$22.13K | $20.98K | $19.52K |
| ^AXJO | S&P/ASX 200 | $8.25K | 0.60% | $8.20K-$8.26K | $7.32K-$8.51K | $8.29K | $8.00K |
| ^IBEX | IBEX 35 | $11.65K | -0.22% | $11.64K-$11.70K | $9.80K-$12.15K | $11.69K | $11.32K |
| ^VIN | CBOE Near-term VIX Index | $15.94 | -10.95% | $15.92-$17.84 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.63K | -0.21% | $1.63K-$1.64K | $1.48K-$1.68K | $1.61K | $1.61K |
| ^IRX | 13 Week Treasury Bill | $4.19 | -0.36% | $4.19-$4.20 | $4.19-$5.35 | $5.23 | $5.25 |
| ^MID | S&P MID CAP 400 INDEX | $3.15K | 1.22% | $3.11K-$3.15K | $1.68K-$3.15K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $10.08K | 1.14% | $9.99K-$10.10K | $7.53K-$11.25K | $9.50K | $9.84K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.40K | 1.16% | $3.33K-$3.40K | $2.69K-$3.50K | $3.40K | $3.17K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $20.72K | 3.30% | $20.26K-$20.77K | $20.26K-$20.77K | - | - |
| ^STOXX | STOXX Europe 600 | $508.19 | -0.49% | $507.26-$510.87 | $464.99-$528.68 | $510.72 | $513.16 |
| ^XNDX | NASDAQ 100 Total Return Index | $25.76K | 1.68% | $25.46K-$25.80K | $25.46K-$25.80K | - | - |
| ^DJSH | Dow Jones Shanghai Index | $440.86 | -1.62% | $440.13-$449.65 | $440.13-$449.65 | - | - |
| XMANA.IS | BIST METAL ANA | $16.69K | 1.10% | $16.56K-$16.75K | $16.56K-$16.75K | - | - |
| ^AORD | All Ordinaries | $8.51K | 0.55% | $8.46K-$8.53K | $7.58K-$8.77K | $8.54K | $8.24K |
| ^MDAXI | MDAX PERFORMANCE-INDEX | $25.50K | -0.85% | $25.48K-$25.75K | $23.48K-$27.64K | $26.47K | $26.13K |
| ^RUATR | Russell 3000 Total Return | $19.62K | 1.17% | $19.24K-$19.64K | $19.24K-$19.64K | - | - |
| ^OOI | S&P 100 Global Index | $4.13K | 1.04% | $4.09K-$4.13K | - | $4.08K | $3.90K |
| ^SPSIBI | S&P Biotechnology Select Industry | $7.20K | 0.97% | $7.14K-$7.23K | $7.14K-$7.23K | - | - |
| ^AXUJ | S&P/ASX 200 Utilities | $9.08K | 0.24% | $9.05K-$9.12K | $7.72K-$9.45K | $8.78K | $8.89K |
| XFINK.IS | BIST FIN KIR FAKTORING | $3.96K | 1.80% | $3.88K-$3.97K | $3.88K-$3.97K | - | - |
| ^VXN | CBOE NASDAQ 100 Volatility | $19.12 | -6.73% | $19.03-$20.40 | $6.48-$40.12 | $19.47 | $19.80 |
| ^CASE30 | EGX 30 Price Return Index | $30.06K | 1.08% | $29.74K-$30.13K | $29.74K-$30.13K | - | - |
| ^SP500-50 | S&P 500 Communication Services | $346.58 | 0.79% | $343.85-$348.89 | $211.93-$348.89 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $101.13K | 0.60% | $100.51K-$101.30K | $100.51K-$101.30K | - | - |
| ^AXNJ | S&P/ASX 200 Industrials | $7.74K | 0.71% | $7.68K-$7.76K | $6.65K-$7.78K | $7.56K | $7.21K |
| ^GSPE | S&P 500 Energy (Sector) | $667.60 | 0.90% | $663.13-$670.02 | $338.39-$670.02 | $576.48 | $462.28 |
| XBANK.IS | BIST BANKA | $15.08K | 0.52% | $14.88K-$15.20K | $8.64K-$16.31K | $13.49K | $13.61K |
| FTSEMIB.MI | FTSE MIB Index | $34.13K | -0.72% | $34.05K-$34.38K | $29.93K-$35.47K | $34.17K | $33.97K |
| ^FVX | Treasury Yield 5 Years | $4.41 | 0.68% | $4.35-$4.41 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.28K | -1.51% | $7.27K-$7.39K | $7.03K-$8.26K | $7.34K | $7.63K |
| ^GSPC | S&P 500 | $5.94K | 1.26% | $5.89K-$5.95K | $4.68K-$6.10K | $5.94K | $5.56K |
| SX8P.Z | STOXX Europe 600 Technology Index | $811.38 | -0.78% | $805.57-$816.77 | $805.57-$816.77 | - | - |
| ^GDAXI | DAX PERFORMANCE-INDEX | $19.91K | -0.59% | $19.87K-$20.03K | $16.35K-$20.52K | $19.63K | $18.75K |
| ^JKSE | Jakarta Composite Index | $7.16K | 0.02% | $7.14K-$7.20K | $6.70K-$7.91K | $7.32K | $7.32K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.14 | -6.16% | $18.10-$19.13 | $18.10-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.62K | 0.99% | $1.61K-$1.63K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $42.73K | 0.80% | $42.44K-$42.78K | $37.12K-$45.07K | $43.44K | $40.85K |
| ^AXMJ | S&P/ASX 200 Materials | $16.26K | -0.23% | $16.24K-$16.36K | $15.38K-$19.11K | $16.88K | $17.21K |
| ^SPGSCI | S&P GSCI Index | $553.64 | -0.36% | $552.27-$557.23 | $502.45-$606.81 | $539.05 | $556.64 |
| ^N225 | Nikkei 225 | $39.89K | -0.96% | $39.86K-$40.33K | $31.16K-$42.43K | $38.91K | $38.69K |
| ^OMXH25 | OMX Helsinki 25 | $4.37K | -0.45% | $4.37K-$4.41K | $4.19K-$4.76K | $4.42K | $4.51K |
| ^FTSE | FTSE 100 | $8.22K | -0.44% | $8.22K-$8.27K | $7.40K-$8.47K | $8.20K | $8.20K |
| ^RLV | Russell 1000 Value | $1.84K | 0.76% | $1.81K-$1.84K | $1.59K-$1.97K | $1.89K | $1.80K |
| ^AXHJ | S&P/ASX 200 Health Care | $45.22K | 0.69% | $44.75K-$45.30K | $40.07K-$46.71K | $44.94K | $44.26K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.75K | 0.32% | $2.73K-$2.76K | $1.72K-$2.96K | $2.75K | $2.47K |
| WIG.WA | WIG Index | $81.44K | 0.63% | $80.91K-$81.84K | $80.91K-$81.84K | $80.68K | $83.41K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $59.08K | 1.33% | $58.51K-$59.14K | $21.04K-$59.14K | $21.04K | $21.04K |
| IMOEX.ME | MOEX Russia Index | $2.22K | -0.19% | $2.20K-$2.23K | $1.68K-$4.29K | $2.26K | $3.18K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX PERFORMANCEINDEX | $13.82K | -0.52% | $13.81K-$13.91K | $12.94K-$15.34K | $13.62K | $14.10K |
| ^OMXC20 | OMX Copenhagen 20 | $2.14K | -0.14% | $2.11K-$2.14K | $990.02-$2.14K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $108.92 | -0.43% | $108.90-$109.22 | $100.16-$109.53 | $106.25 | $104.44 |
| ^IXIC | NASDAQ Composite | $19.62K | 1.77% | $19.38K-$19.64K | $14.48K-$20.20K | $19.21K | $17.70K |
| ^GSPTSE | S&P/TSX Composite index | $25.07K | 0.70% | $24.94K-$25.09K | $20.47K-$25.84K | $24.99K | $23.22K |
| ^DJITR | Dow Jones Industrial Average Total Return | $107.00K | 0.82% | $106.15K-$107.13K | $106.15K-$107.13K | - | - |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $19.82 | -4.30% | $19.80-$20.63 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $824.67 | -0.36% | $823.68-$828.85 | $739.58-$846.16 | $823.40 | $820.74 |
| XKMYA.IS | BIST KIMYA PETROL PLASTIK | $11.93K | 2.27% | $11.69K-$11.93K | $11.69K-$11.93K | - | - |
| ^SP500TR | S&P 500 Total Return | $13.05K | 1.27% | $12.93K-$13.06K | $10.14K-$13.38K | $13.03K | $12.13K |
| ^BFX | BEL 20 | $4.26K | -0.71% | $4.26K-$4.29K | $3.55K-$4.35K | $4.24K | $4.08K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $75.79K | - | $4.18K-$440.76K | $4.18K-$440.76K | - | - |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.68K | 0.65% | $4.64K-$4.68K | $3.77K-$4.77K | $4.65K | $4.26K |
| ^FTMC | FTSE 250 | $20.59K | -0.24% | $20.57K-$20.64K | $18.76K-$21.79K | $20.65K | $20.58K |
| ^HSI | Hang Seng Index | $19.76K | 0.70% | $19.63K-$19.89K | $14.79K-$23.24K | $20.01K | $18.51K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.51K | 0.10% | $2.50K-$2.52K | $2.50K-$2.52K | - | - |
| ^NBI | NASDAQ Biotechnology | $4.37K | 0.76% | $4.35K-$4.39K | $4.03K-$4.95K | $4.57K | $4.58K |
| ^NZ50 | S&P/NZX 50 Index | $13.07K | -0.33% | $13.00K-$13.13K | $11.51K-$13.27K | $12.83K | $12.33K |
| XTRZM.IS | BIST TURIZM | $1.33K | 0.33% | $1.32K-$1.34K | $1.32K-$1.34K | - | - |
| ^JN0U.JO | Top 40 USD Net TRI Index | $4.36K | 0.32% | $4.32K-$4.38K | $3.67K-$5.03K | $4.62K | $4.38K |
| ^XSP | S&P 500 Mini SPX Options Index | $594.25 | 1.26% | $588.87-$594.93 | $468.21-$610.00 | $594.28 | $555.52 |