| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.18K | 0.63% | $4.14K-$4.19K | $4.14K-$4.19K | $4.19K | $4.26K |
| XGIDA.IS | BIST Gida Icecek | $11.18K | -0.13% | $11.16K-$11.27K | $9.72K-$14.84K | $10.74K | $10.89K |
| XUHIZ.IS | BIST Hizmetler | $10.24K | 0.03% | $10.19K-$10.27K | $8.38K-$10.65K | $9.80K | $9.57K |
| RTSI.ME | RTS Index | $1.12K | 0.67% | $1.09K-$1.12K | $723.00-$1.27K | $1.11K | $1.00K |
| ^ICEBIO | NYSE Biotechnology Index | $307.62 | -1.49% | $307.34-$314.84 | $307.34-$314.84 | $297.98 | $315.30 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $27.77 | -3.88% | $27.67-$29.44 | $27.67-$29.44 | $28.50 | $28.50 |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.92 | 2.22% | $22.96-$24.25 | $16.19-$48.34 | $23.62 | $24.80 |
| ^MXX | IPC MEXICO | $56.27K | -0.78% | $56.19K-$56.80K | $48.77K-$59.74K | $57.47K | $53.34K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.35K | 1.26% | $3.31K-$3.36K | $2.68K-$3.36K | $3.23K | $3.15K |
| ^VIX1D | CBOE 1-Day Volatility Index | $9.85 | -8.54% | $7.46-$10.33 | $7.46-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $83.29 | -2.67% | $83.29-$85.57 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.80K | 0.98% | $1.78K-$1.80K | $1.25K-$1.80K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $443.42 | -0.32% | $442.25-$445.72 | $442.25-$445.72 | $429.52 | $427.72 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.23 | -0.61% | $15.60-$16.62 | $15.60-$16.62 | $18.03 | $19.32 |
| ^OEX | S&P 100 Index | $3.10K | -0.05% | $3.09K-$3.11K | $2.33K-$3.11K | $2.95K | $2.86K |
| IDX30.JK | IDX30 | $406.97 | -0.19% | $406.97-$411.87 | $406.97-$411.87 | $407.64 | $424.35 |
| ^AXTJ | S&P/ASX 200 Communication | $1.89K | 0.79% | $1.87K-$1.89K | $1.50K-$1.89K | $1.83K | $1.70K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $333.30 | 0.43% | $332.26-$334.27 | $332.26-$334.27 | $326.83 | $305.38 |
| XMADN.IS | BIST Madencilik | $9.38K | 3.12% | $9.10K-$9.40K | $5.63K-$9.79K | $9.01K | $7.70K |
| ^RUITR | Russell 1000 Total Return | $21.77K | 0.01% | $21.73K-$21.83K | $21.73K-$21.83K | $20.81K | $20.19K |
| ^W5000 | Wilshire 5000 Total Market Index | $62.95K | -0.01% | $62.83K-$63.15K | $48.13K-$63.15K | $60.22K | $58.78K |
| ^SET.BK | SET Index | $1.21K | 0.71% | $1.20K-$1.21K | $1.05K-$1.51K | $1.15K | $1.28K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.28K | -0.19% | $1.28K-$1.29K | $788.64-$1.29K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $338.83 | -1.05% | $338.74-$342.72 | $338.74-$342.72 | $322.40 | $303.54 |
| ^RUT | Russell 2000 | $2.24K | -0.61% | $2.24K-$2.27K | $1.73K-$2.47K | $2.14K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.15K | -0.10% | $5.13K-$5.18K | $2.19K-$5.18K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.99K | 1.51% | $8.90K-$8.99K | $5.77K-$9.21K | $8.62K | $7.93K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $543.82 | -0.06% | $542.89-$545.87 | $421.04-$545.87 | $520.06 | $512.36 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $425.28 | 1.71% | $419.46-$426.78 | $320.41-$426.78 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.19K | -0.13% | $3.17K-$3.20K | $2.28K-$3.22K | $2.88K | $2.61K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $81.76K | -0.61% | $81.61K-$82.33K | $71.43K-$85.98K | $82.21K | $79.28K |
| ^TASI.SR | Tadawul All Shares Index | $11.01K | -0.29% | $10.98K-$11.04K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.07K | 0.13% | $4.06K-$4.08K | $3.16K-$4.08K | $3.93K | $3.78K |
| ^XAX | NYSE American Composite Index | $5.97K | 0.09% | $5.96K-$6.04K | $4.33K-$6.04K | $5.09K | $5.14K |
| XINSA.IS | BIST Insaat | $16.24K | 0.37% | $16.04K-$16.28K | $9.55K-$16.92K | $15.46K | $12.87K |
| 000001.SS | SSE Composite Index | $3.53K | 0.50% | $3.52K-$3.54K | $2.69K-$3.67K | $3.40K | $3.31K |
| XTCRT.IS | BIST Ticaret | $23.95K | -0.60% | $23.93K-$24.15K | $20.04K-$29.56K | $23.24K | $23.58K |
| TX60.TS | S&P/TSX 60 Index | $1.63K | -0.36% | $1.62K-$1.63K | $1.62K-$1.63K | $1.58K | $1.51K |
| ^DJU | Dow Jones Utility Average | $1.07K | 1.63% | $1.06K-$1.08K | $928.75-$1.09K | $1.04K | $1.02K |
| ^DJT | Dow Jones Transportation Average | $15.86K | -0.69% | $15.74K-$16.11K | $12.47K-$17.85K | $15.14K | $15.62K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $376.85 | 0.63% | $376.85-$376.85 | $376.85-$376.85 | $367.55 | $359.11 |
| XULAS.IS | BIST Ulastirma | $37.12K | -0.29% | $36.99K-$37.45K | $30.75K-$40.97K | $35.89K | $35.82K |
| KOSPI200.KS | KOSPI 200 Index | $431.10 | -0.13% | $428.53-$433.76 | $303.41-$434.90 | $386.23 | $348.02 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $262.66 | 0.36% | $261.48-$263.44 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $16.12 | 0.06% | $15.56-$16.17 | $15.56-$16.17 | $16.74 | $17.14 |
| ^VVIX | CBOE VIX Volatility Index | $93.15 | 0.27% | $91.94-$95.11 | $59.31-$192.49 | $96.17 | $103.30 |
| ^PSE | NYSE Arca Tech 100 Index | $7.65K | -0.14% | $7.63K-$7.69K | $5.70K-$7.71K | $7.37K | $7.11K |
| ^N300 | Nikkei 300 | $604.99 | -0.08% | $604.41-$608.10 | $471.91-$627.37 | $597.96 | $583.83 |
| ^STI | STI Index | $4.19K | 0.67% | $4.16K-$4.19K | $3.20K-$4.19K | $3.94K | $3.82K |
| ^AEX | AEX Index | $911.85 | -0.29% | $911.50-$918.96 | $784.66-$952.45 | $921.57 | $901.32 |
| XU050.IS | BIST 50 | $9.16K | -0.09% | $9.13K-$9.20K | $7.58K-$9.94K | $8.45K | $8.50K |
| ^NOMUC.SR | Parallel Market Capped Index | $27.29K | -0.18% | $27.13K-$27.52K | $27.13K-$27.52K | $27.18K | $29.08K |
| TXGM.TS | S&P/TSX Global Mining Index | $142.07 | -0.06% | $141.81-$142.82 | $141.81-$142.82 | $136.55 | $127.81 |
| SX7E.Z | STOXX Banks EUR Price Index | $204.37 | 0.11% | $203.68-$205.13 | $203.68-$205.13 | $201.61 | $172.25 |
| XTUMY.IS | BIST TUM-100 | $45.65K | 1.13% | $45.18K-$45.68K | $29.78K-$45.68K | $41.12K | $36.50K |
| ^TNX | Treasury Yield 10 Years Index | $4.43 | -0.69% | $4.42-$4.44 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $797.75 | 0.77% | $794.52-$799.54 | $533.73-$799.54 | $721.46 | $642.51 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $20.36K | 1.61% | $20.04K-$20.43K | $20.04K-$20.43K | $18.78K | $18.73K |
| ^NYA | NYSE Composite | $20.54K | -0.23% | $20.51K-$20.65K | $16.82K-$20.74K | $19.46K | $19.46K |
| ^SPESG | S&P 500 ESG Index | $543.82 | -0.06% | $542.89-$545.87 | $421.04-$545.87 | $520.06 | $512.25 |
| ^MERV | S&P Merval | $2.08M | 0.44% | $2.07M-$2.12M | $1.33M-$2.87M | $2.16M | $2.21M |
| ^OSEAX | Oslo Bors All-Share Index | $1.87K | 0.37% | $1.87K-$1.87K | $1.87K-$1.87K | $1.83K | $1.72K |
| ^RUI | Russell 1000 | $3.45K | 0.01% | $3.44K-$3.46K | $2.64K-$3.46K | $3.30K | $3.22K |
| ^N100 | Euronext 100 | $1.59K | 0.09% | $1.59K-$1.60K | $1.34K-$1.62K | $1.58K | $1.52K |
| ^W1DOW | Dow Jones Global Index | $697.38 | 0.16% | $696.23-$699.24 | $542.95-$697.38 | $675.71 | $646.07 |
| ^COR3M | CBOE Implied Correlation Index | $18.74 | 2.29% | $18.35-$19.43 | $18.35-$19.43 | $20.87 | $19.92 |
| ^AXEJ | S&P/ASX 200 Energy | $8.94K | 0.46% | $8.90K-$8.96K | $6.39K-$10.34K | $8.38K | $8.37K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.04K | 0.23% | $3.03K-$3.07K | $3.03K-$3.07K | $2.98K | $2.90K |
| XYUZO.IS | BIST 100-30 | $17.72K | 0.32% | $17.63K-$17.74K | $14.74K-$20.36K | $16.59K | $16.78K |
| ^TYX | Treasury Yield 30 Years Index | $5.00 | -0.26% | $4.98-$5.01 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.52K | -0.65% | $6.49K-$6.65K | $5.26K-$7.81K | $6.29K | $6.70K |
| ^TA125.TA | TA 125 Index | $3.09K | 0.74% | $3.08K-$3.10K | $1.86K-$3.14K | $2.83K | $2.51K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.71K | 0.31% | $2.71K-$2.73K | $1.75K-$2.79K | $2.65K | $2.25K |
| ^SPXEW | S&P Equal Weight Index | $7.47K | 0.02% | $7.45K-$7.49K | $6.10K-$7.61K | $7.26K | $7.19K |
| ^SPX | S&P 500 Index | $6.30K | -0.01% | $6.29K-$6.32K | $4.84K-$6.32K | $6.03K | $5.87K |
| ITLMS.MI | FTSE Italia All-Share Index | $42.86K | 0.44% | $42.78K-$42.95K | $23.02K-$42.95K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.56K | 1.37% | $8.44K-$8.58K | $7.06K-$8.58K | $8.31K | $8.11K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.57K | 1.17% | $9.46K-$9.61K | $7.49K-$9.68K | $9.26K | $8.79K |
| ^TWII | TSEC Weighted Index | $23.38K | 1.17% | $23.28K-$23.47K | $17.31K-$23.94K | $22.06K | $22.29K |
| ^SSMI | SMI PR | $11.98K | 0.18% | $11.96K-$12.03K | $10.70K-$13.20K | $12.11K | $12.15K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $152.29 | 0.48% | $151.91-$153.32 | $151.91-$153.32 | $148.25 | $125.90 |
| ^OMXHGI | OMX Helsinki_GI | $35.59K | 0.10% | $35.32K-$35.59K | $28.82K-$36.14K | $35.16K | $32.91K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.15K | 1.00% | $12.01K-$12.15K | $11.24K-$13.01K | $12.33K | $11.98K |
| ^VIX | CBOE Volatility Index | $16.41 | -0.67% | $16.28-$16.81 | $12.70-$65.73 | $18.31 | $19.66 |
| ^NYITR | NYSE International 100 Index | $19.21K | -0.75% | $19.19K-$19.41K | $19.19K-$19.41K | $18.71K | $17.42K |
| ^SP500-40 | S&P 500 Financials (Sector) | $874.05 | 0.07% | $872.48-$875.67 | $562.29-$875.67 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.96K | 2.01% | $2.93K-$2.98K | $2.93K-$2.98K | $2.80K | $2.53K |
| ^AMZ | Alerian MLP Index | $306.40 | 1.32% | $302.41-$307.66 | $62.59-$307.66 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.10K | -0.05% | $3.09K-$3.11K | $3.09K-$3.11K | $2.95K | $2.86K |
| ^SP500-15 | S&P 500 Materials (Sector) | $567.12 | 0.35% | $563.98-$567.37 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.22K | 1.20% | $4.17K-$4.24K | $3.45K-$4.28K | $4.12K | $3.96K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.58 | -0.78% | $16.45-$17.93 | $16.45-$17.93 | $18.36 | $19.83 |
| ^NSEBANK | Nifty Bank Index | $56.28K | -0.96% | $56.20K-$56.71K | $47.70K-$57.63K | $56.16K | $52.39K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.85 | -0.22% | $189.81-$190.03 | $189.81-$190.03 | $190.94 | $192.49 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $889.17 | -0.37% | $888.42-$895.69 | $706.08-$895.69 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $27.83K | 1.32% | $27.83K-$27.83K | $27.83K-$27.83K | $25.11K | $25.93K |
| ^GVZ | CBOE Gold Volatitity Index | $16.73 | -1.06% | $16.73-$17.15 | $14.28-$29.90 | $19.66 | $18.18 |
| ^FTLC | FTSE 350 | $4.94K | 0.26% | $4.93K-$4.95K | $4.12K-$4.95K | $4.82K | $4.66K |
| ^TECDAX | TecDAX Total Revenue | $3.94K | -0.42% | $3.93K-$3.98K | $3.01K-$3.99K | $3.86K | $3.63K |
| ^OVX | CBOE Crude Oil Volatility Index | $32.17 | -2.04% | $32.14-$33.29 | $24.05-$74.41 | $42.27 | $38.42 |
| ^BVSP | IBOVESPA | $133.38K | -1.61% | $133.30K-$135.56K | $118.22K-$141.56K | $137.72K | $129.89K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.49K | 1.29% | $1.47K-$1.50K | $1.47K-$1.50K | $1.47K | $1.41K |
| ^VIF | CBOE Far Term VIX Index | $16.82 | -1.00% | $16.67-$17.17 | $13.20-$63.96 | $18.53 | $19.71 |
| 512.HK | CES China HK Mainland Index | $6.81K | 1.51% | $6.75K-$6.81K | $6.75K-$6.81K | $6.57K | $6.07K |
| ^NSEI | NIFTY 50 | $24.97K | -0.57% | $24.92K-$25.14K | $21.74K-$26.28K | $25.04K | $24.06K |
| ^RUTTR | Russell 2000 Total Return | $12.20K | -0.60% | $12.19K-$12.36K | $12.19K-$12.36K | $11.62K | $11.79K |
| ^STOXX50E | Euro STOXX 50 | $5.36K | -0.33% | $5.35K-$5.40K | $4.47K-$5.57K | $5.36K | $5.16K |
| ^TTIN | S&P/TSX Capped Industrials Index | $489.10 | -1.04% | $487.69-$494.69 | $487.69-$494.69 | $481.40 | $465.20 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $187.19 | 0.26% | $186.63-$188.42 | $159.27-$193.61 | $185.11 | $181.93 |
| 399967.SZ | CSI National Defense | $11.81K | 0.93% | $11.67K-$11.82K | $11.67K-$11.82K | $10.99K | $10.69K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.74K | 0.80% | $1.72K-$1.74K | $1.72K-$1.74K | $1.72K | $1.72K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.24K | 0.49% | $8.20K-$8.33K | $7.03K-$9.30K | $7.94K | $8.11K |
| ^ATX | Austrian Traded Index in EUR | $4.49K | -0.02% | $4.47K-$4.50K | $3.39K-$4.51K | $4.41K | $3.97K |
| ^RLG | Russell 1000 Growth | $4.37K | 0.03% | $4.36K-$4.38K | $1.29K-$4.38K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $23.07K | -0.07% | $23.02K-$23.15K | $16.54K-$23.15K | $21.85K | $20.83K |
| ^AXJO | S&P/ASX 200 | $8.76K | 1.37% | $8.64K-$8.78K | $7.17K-$8.78K | $8.49K | $8.27K |
| ^IBEX | IBEX 35 | $13.99K | -0.04% | $13.97K-$14.06K | $10.30K-$14.37K | $14.04K | $12.76K |
| ^VIN | CBOE Near-term VIX Index | $16.17 | -1.40% | $16.08-$16.87 | $12.41-$70.11 | $18.14 | $19.61 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.53K | 0.32% | $1.52K-$1.53K | $1.39K-$1.68K | $1.53K | $1.56K |
| ^IRX | 13 Week Treasury Bill Index | $4.23 | -0.12% | $4.23-$4.24 | $4.23-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.17K | -0.06% | $3.14K-$3.19K | $2.51K-$3.41K | $3.06K | $3.09K |
| XU100.IS | BIST 100 | $10.37K | -0.04% | $10.33K-$10.41K | $8.57K-$11.25K | $9.58K | $9.61K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.58K | -0.02% | $3.58K-$3.59K | $2.75K-$3.59K | $3.43K | $3.35K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $24.40K | -0.37% | $24.27K-$24.65K | $24.27K-$24.65K | $21.17K | $19.33K |
| ^STOXX | STOXX Europe 600 | $547.00 | -0.01% | $546.41-$549.54 | $464.26-$565.18 | $546.16 | $529.85 |
| ^XNDX | NASDAQ 100 Total Return Index | $27.97K | -0.07% | $27.91K-$28.07K | $20.02K-$28.02K | $24.75K | $24.88K |
| ^DJSH | Dow Jones Shanghai Index | $484.30 | 0.20% | $482.86-$489.51 | $364.98-$507.45 | $454.09 | $446.09 |
| XMANA.IS | BIST Metal Ana | $17.36K | -0.34% | $17.34K-$17.48K | $14.12K-$19.56K | $16.60K | $16.16K |
| ^AORD | All Ordinaries | $9.01K | 1.30% | $8.89K-$9.02K | $7.34K-$9.02K | $8.46K | $8.41K |
| ^MDAXI | MDAX Performance Index | $31.10K | 0.27% | $31.03K-$31.34K | $23.14K-$31.75K | $30.40K | $27.92K |
| ^RUATR | Russell 3000 Total Return | $20.85K | -0.01% | $20.81K-$20.92K | $20.81K-$20.92K | $19.92K | $19.37K |
| ^OOI | S&P 100 Global Index | $4.48K | -0.01% | $4.48K-$4.50K | $4.48K-$4.50K | $4.25K | $4.09K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.72K | -2.10% | $6.71K-$6.93K | $6.71K-$6.93K | $6.43K | $6.91K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.72K | 0.80% | $9.57K-$9.72K | $8.08K-$9.78K | $9.37K | $9.03K |
| XFINK.IS | BIST Fin Kir Faktoring | $13.82K | 0.10% | $13.31K-$13.99K | $3.09K-$13.83K | $10.53K | $6.07K |
| ^VXN | CBOE NASDAQ 100 Volatility | $18.61 | -0.32% | $18.34-$19.15 | $15.05-$52.17 | $21.67 | $22.36 |
| ^CASE30 | EGX 30 Price Return Index | $33.82K | 1.04% | $33.47K-$33.89K | $33.47K-$33.89K | $32.32K | $31.09K |
| ^SP500-50 | S&P 500 Communication Services | $371.99 | -0.22% | $369.20-$373.53 | $211.93-$373.53 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $109.02K | 1.37% | $107.55K-$109.26K | $88.82K-$109.26K | $105.58K | $101.84K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.44K | 0.82% | $8.34K-$8.45K | $6.80K-$8.46K | $8.30K | $7.85K |
| ^GSPE | S&P 500 Energy (Sector) | $656.80 | -0.96% | $653.74-$670.49 | $338.39-$670.49 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.89K | -0.85% | $15.85K-$16.08K | $11.19K-$17.13K | $13.52K | $13.76K |
| FTSEMIB.MI | FTSE MIB Index | $40.31K | 0.46% | $40.24K-$40.40K | $30.65K-$40.97K | $39.96K | $36.93K |
| ^FVX | Treasury Yield 5 Years Index | $3.96 | -1.10% | $3.94-$3.97 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.82K | 0.01% | $7.82K-$7.87K | $6.76K-$8.26K | $7.76K | $7.66K |
| ^GSPC | S&P 500 | $6.30K | -0.01% | $6.29K-$6.32K | $4.84K-$6.32K | $6.03K | $5.87K |
| SX8P.Z | STOXX Europe 600 Technology Index | $850.07 | -0.57% | $847.56-$859.41 | $847.56-$859.41 | $842.59 | $819.52 |
| ^GDAXI | DAX Performance Index | $24.29K | -0.33% | $24.25K-$24.49K | $17.02K-$24.64K | $23.90K | $21.69K |
| ^JKSE | Jakarta Composite Index | $7.31K | 0.34% | $7.31K-$7.40K | $5.88K-$7.91K | $7.03K | $7.07K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.58 | -0.56% | $19.48-$19.84 | $19.48-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.54K | -0.60% | $1.53K-$1.55K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $44.34K | -0.32% | $44.22K-$44.57K | $36.61K-$45.07K | $42.95K | $42.77K |
| ^AXMJ | S&P/ASX 200 Materials | $16.80K | 2.06% | $16.46K-$16.83K | $14.12K-$18.41K | $16.28K | $16.55K |
| ^SPGSCI | S&P GSCI Index | $551.62 | 0.43% | $549.10-$557.91 | $492.56-$591.22 | $548.41 | $548.70 |
| ^N225 | Nikkei 225 | $39.82K | -0.21% | $39.75K-$40.09K | $30.79K-$40.85K | $38.58K | $38.16K |
| ^OMXH25 | OMX Helsinki 25 | $4.84K | 0.18% | $4.80K-$4.84K | $3.93K-$4.90K | $4.76K | $4.58K |
| ^FTSE | FTSE 100 | $8.99K | 0.22% | $8.97K-$9.02K | $7.54K-$9.02K | $8.79K | $8.49K |
| ^RLV | Russell 1000 Value | $1.93K | -0.02% | $1.92K-$1.94K | $1.61K-$1.97K | $1.88K | $1.87K |
| ^AXHJ | S&P/ASX 200 Health Care | $43.97K | 2.47% | $42.91K-$44.12K | $38.05K-$46.71K | $41.79K | $43.20K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.98K | 1.50% | $2.94K-$3.00K | $1.93K-$3.00K | $2.86K | $2.69K |
| WIG.WA | WIG Index | $108.43K | 1.64% | $107.69K-$108.85K | $107.69K-$108.85K | $102.81K | $91.25K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $62.32K | -0.01% | $62.20K-$62.53K | $47.64K-$62.53K | $59.61K | $58.21K |
| IMOEX.ME | MOEX Russia Index | $2.78K | 0.84% | $2.72K-$2.79K | $2.37K-$3.37K | $2.79K | $2.84K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.03K | -0.61% | $18.03K-$18.19K | $12.94K-$18.21K | $17.07K | $15.11K |
| ^OMXC20 | OMX Copenhagen 20 | $1.71K | -0.53% | $1.71K-$1.74K | $990.02-$1.74K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.46 | -0.02% | $98.10-$98.58 | $96.38-$110.18 | $98.82 | $103.57 |
| ^IXIC | NASDAQ Composite | $20.90K | 0.05% | $20.85K-$20.98K | $14.78K-$20.91K | $18.70K | $18.46K |
| ^GSPTSE | S&P/TSX Composite Index | $27.31K | -0.27% | $27.29K-$27.42K | $21.66K-$27.42K | $26.47K | $25.26K |
| ^DJITR | Dow Jones Industrial Average Total Return | $112.05K | -0.31% | $111.75K-$112.63K | $111.75K-$112.63K | $108.37K | $107.34K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.33 | -0.28% | $21.23-$22.10 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $896.97 | 0.10% | $894.80-$899.52 | $751.90-$899.52 | $873.80 | $848.18 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $11.56K | 0.79% | $11.41K-$11.59K | $9.72K-$13.27K | $10.47K | $10.95K |
| ^SP500TR | S&P 500 Total Return | $13.92K | -0.00% | $13.90K-$13.96K | $10.65K-$13.96K | $13.31K | $12.91K |
| ^BFX | BEL 20 | $4.54K | 0.32% | $4.53K-$4.56K | $3.83K-$4.57K | $4.49K | $4.34K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $89.61K | - | $83.82K-$106.05K | $83.82K-$106.05K | $81.01K | $81.01K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.18K | -0.21% | $5.17K-$5.19K | $3.94K-$5.20K | $4.95K | $4.68K |
| ^FTMC | FTSE 250 | $21.90K | 0.61% | $21.77K-$21.95K | $17.39K-$21.90K | $21.23K | $20.55K |
| ^HSI | Hang Seng Index | $24.83K | 1.33% | $24.63K-$24.83K | $16.44K-$24.87K | $23.80K | $21.82K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.55K | -0.35% | $2.54K-$2.59K | $2.54K-$2.59K | $2.50K | $2.55K |
| ^NBI | NASDAQ Biotechnology | $4.39K | -1.45% | $4.39K-$4.49K | $3.57K-$4.95K | $4.21K | $4.40K |
| XIN9.FGI | FTSE China A50 Index | $13.85K | 0.68% | $13.75K-$13.87K | $13.75K-$13.87K | $13.58K | $13.36K |
| ^NZ50 | S&P/NZX 50 Index | $12.88K | -0.19% | $12.83K-$12.91K | $11.74K-$13.27K | $12.63K | $12.64K |
| XTRZM.IS | BIST Turizm | $1.65K | 1.12% | $1.63K-$1.65K | $1.14K-$1.65K | $1.39K | $1.30K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.53K | 2.41% | $5.42K-$5.55K | $3.93K-$5.55K | $5.27K | $4.79K |
| ^XSP | S&P 500 Mini SPX Options Index | $629.68 | -0.01% | $628.53-$631.56 | $483.50-$631.56 | $602.83 | $587.11 |